CTCP Bao bì đạm Phú Mỹ (pmp)

13.80
0.30
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.10 0.75% 4,600 1,200 0.0
13.40
13.50
13.50
2 tháng
(2024-11-15) 		0.20 1.50% 8,300 3,500 0.0
13.30
13.50
13.50
3 tháng
(2024-10-16) 		0.50 3.85% 21,338 9,600 0.1
12.80
13.50
13.50
6 tháng
(2024-07-18) 		0.39 3% 67,014 16,400 0.2
11.71
14.20
13.50
12 tháng
(2024-01-22) 		1.23 10.02% 152,833 17,000 0.2
11.53
14.20
13.50
24 tháng
(2023-01-27) 		3.41 33.78% 384,938 10,600 0.1
7.78
14.20
13.50
36 tháng
(2022-02-07) 		2.64 24.36% 964,437 22,100 0.2
6.24
32.73
13.50
60 tháng
(2020-02-10) 		6.12 82.96% 1,115,630 22,100 0.2
4.99
32.73
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2024
12.92
 800 12.92 12.92 12.92 0 0 0
29/03/2024
12.92
 2,600 13.01 13.01 12.83 0 0 0
28/03/2024
12.83
 100 12.83 12.83 12.83 0 0 0
27/03/2024
13.01
 100 13.01 13.01 13.01 0 0 0
26/03/2024
13.01
 4,141 12.55 13.01 12.55 0 0 0
25/03/2024
12.08
 0 12.08 12.08 12.08 0 0 0
22/03/2024
12.08
 4,321 12.08 12.08 12.08 0 0 0
21/03/2024
12.55
 1,400 12.55 12.55 12.55 0 0 0
20/03/2024
12.55
 3,800 12.18 12.55 12.18 0 0 0
19/03/2024
12.08
 200 12.08 12.08 12.08 0 0 0
18/03/2024
11.99
 1,500 11.99 11.99 11.99 0 0 0
15/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
14/03/2024
11.90
 8,800 11.99 11.99 11.90 0 0 0
13/03/2024
11.90
 800 11.99 11.99 11.90 0 0 0
12/03/2024
11.90
 400 11.81 11.90 11.81 0 0 0
11/03/2024
11.62
 0 11.62 11.62 11.62 0 0 0
08/03/2024
11.62
 2,100 11.53 11.62 11.53 0 0 0
07/03/2024
12.55
 0 12.55 12.55 12.55 0 0 0
06/03/2024
12.55
 1,400 12.55 12.55 12.55 0 0 0
05/03/2024
11.71
 0 11.71 11.71 11.71 0 0 0
04/03/2024
11.71
 1,001 11.71 11.71 11.71 0 0 0
01/03/2024
11.71
 2,000 11.71 11.81 11.71 0 0 0
29/02/2024
11.71
 2,600 11.62 11.71 11.53 0 0 0
28/02/2024
11.71
 100 11.71 11.71 11.71 0 0 0
27/02/2024
11.81
 0 11.81 11.81 11.81 0 0 0
26/02/2024
11.81
 200 11.81 11.81 11.81 0 0 0
23/02/2024
12.08
 0 12.08 12.08 12.08 0 0 0
22/02/2024
12.08
 0 12.08 12.08 12.08 0 0 0
21/02/2024
12.08
 0 12.08 12.08 12.08 0 0 0
20/02/2024
12.08
 449 12.08 12.08 12.08 0 0 0
19/02/2024
12.08
 200 12.08 12.08 12.08 0 0 0
16/02/2024
12.08
 111 12.08 12.08 12.08 0 0 0
15/02/2024
11.99
 500 11.99 11.99 11.99 0 0 0
07/02/2024
11.99
 0 11.99 11.99 11.99 0 0 0
06/02/2024
11.99
 603 11.99 11.99 11.99 0 0 0
05/02/2024
11.99
 410 11.99 11.99 11.99 0 0 0
02/02/2024
11.53
 4,000 11.53 11.53 11.53 0 0 0
01/02/2024
11.53
 500 11.53 11.53 11.53 0 0 0
31/01/2024
11.53
 0 11.53 11.53 11.53 0 0 0
30/01/2024
11.53
 0 11.53 11.53 11.53 0 0 0
29/01/2024
11.53
 0 11.53 11.53 11.53 0 0 0
26/01/2024
11.53
 100 11.53 11.53 11.53 0 0 0
25/01/2024
11.53
 0 11.53 11.53 11.53 0 0 0
24/01/2024
11.53
 0 11.53 11.53 11.53 0 0 0
23/01/2024
11.53
 101 11.53 11.53 11.53 0 0 0
22/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
19/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
18/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
17/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
16/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
15/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
12/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
11/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
10/01/2024
12.27
 1,000 12.27 12.27 12.27 0 0 0
09/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
08/01/2024
11.15
 1,800 11.15 11.15 11.15 0 0 0
05/01/2024
11.34
 0 11.34 11.34 11.34 0 0 0
04/01/2024
11.34
 100 11.34 11.34 11.34 0 0 0
03/01/2024
11.53
 1,000 11.53 11.53 11.53 0 0 0
02/01/2024
11.53
 0 11.53 11.53 11.53 0 0 0
29/12/2023
11.53
 100 11.53 11.53 11.53 0 0 0
28/12/2023
11.53
 0 11.53 11.53 11.53 0 0 0
27/12/2023
11.53
 1,100 11.53 11.53 11.53 0 0 0
26/12/2023
11.53
 0 11.53 11.53 11.53 0 0 0
25/12/2023
11.53
 400 10.78 11.62 11.53 0 0 0
22/12/2023
10.78
 0 10.78 10.78 10.78 0 0 0
21/12/2023
10.78
 0 10.78 10.78 10.78 0 0 0
20/12/2023
10.78
 100 11.25 11.25 10.78 0 0 0
19/12/2023
11.25
 200 11.81 11.81 11.25 0 0 0
18/12/2023
11.81
 0 11.81 11.81 11.81 0 0 0
15/12/2023
11.81
 0 11.81 11.81 11.81 0 0 0
14/12/2023
11.81
 0 11.81 11.81 11.81 0 0 0
13/12/2023
11.81
 200 11.81 11.81 11.81 0 0 0
12/12/2023
11.81
 100 11.62 11.81 11.81 0 0 0
11/12/2023
11.62
 200 11.62 12.74 11.62 0 0 0
08/12/2023
11.62
 2,100 11.43 11.62 11.43 0 0 0
07/12/2023
11.43
 0 11.43 11.43 11.43 0 0 0
06/12/2023
11.43
 500 11.34 11.43 11.34 0 0 0
05/12/2023
11.34
 1,300 11.06 11.34 11.06 0 0 0
04/12/2023
11.06
 0 11.06 11.06 11.06 0 0 0
01/12/2023
11.06
 0 11.06 11.06 11.06 0 0 0
30/11/2023
11.06
 2,000 10.97 11.06 11.06 0 0 0
29/11/2023
10.97
 0 10.97 10.97 10.97 0 0 0
28/11/2023
10.97
 100 10.78 10.97 10.97 0 0 0
27/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
24/11/2023
10.78
 100 10.88 10.88 10.78 0 0 0
23/11/2023
10.88
 100 10.69 10.88 10.88 0 0 0
22/11/2023
10.69
 100 10.69 10.69 10.69 0 0 0
21/11/2023
10.69
 1,300 11.25 11.25 10.69 900 0 0.0
20/11/2023
11.25
 600 11.25 11.25 11.25 0 0 0
17/11/2023
11.25
 900 11.25 11.90 11.25 0 0 0
16/11/2023
11.25
 200 10.60 11.25 10.69 0 0 0
15/11/2023
10.60
 400 11.15 11.15 10.60 0 0 0
14/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/11/2023
11.15
 1,900 11.43 11.43 11.15 0 0 0
10/11/2023
11.43
 300 10.78 11.43 10.60 0 0 0
09/11/2023
10.78
 100 10.78 10.78 10.78 0 0 0
08/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
07/11/2023
10.78
 100 10.78 10.78 10.78 0 0 0
06/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |