CTCP Bao bì đạm Phú Mỹ (pmp)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.04 -0.33% 17,000 500 0.0
12.40
14.20
12.60
2 tháng
(2024-07-22) 		-0.41 -3.18% 21,400 500 0.0
11.71
14.20
12.60
3 tháng
(2024-06-20) 		-0.41 -3.18% 57,400 1,100 0.0
11.71
14.20
12.60
6 tháng
(2024-03-22) 		0.52 4.27% 82,300 1,100 0.0
11.71
14.20
12.60
12 tháng
(2023-09-25) 		1.63 14.87% 162,200 2,000 0.0
10.50
14.20
12.60
24 tháng
(2022-09-29) 		-3.14 -19.93% 412,840 7,200 0.1
6.24
15.74
12.60
36 tháng
(2021-10-04) 		0.94 8.07% 987,832 5,500 -0.1
6.24
32.73
12.60
60 tháng
(2019-10-15) 		4.40 53.69% 1,086,697 5,800 -0.0
4.99
32.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
24/11/2023
10.78
 100 10.88 10.88 10.78 0 0 0
23/11/2023
10.88
 100 10.69 10.88 10.88 0 0 0
22/11/2023
10.69
 100 10.69 10.69 10.69 0 0 0
21/11/2023
10.69
 1,300 11.25 11.25 10.69 900 0 0.0
20/11/2023
11.25
 600 11.25 11.25 11.25 0 0 0
17/11/2023
11.25
 900 11.25 11.90 11.25 0 0 0
16/11/2023
11.25
 200 10.60 11.25 10.69 0 0 0
15/11/2023
10.60
 400 11.15 11.15 10.60 0 0 0
14/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/11/2023
11.15
 1,900 11.43 11.43 11.15 0 0 0
10/11/2023
11.43
 300 10.78 11.43 10.60 0 0 0
09/11/2023
10.78
 100 10.78 10.78 10.78 0 0 0
08/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
07/11/2023
10.78
 100 10.78 10.78 10.78 0 0 0
06/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
03/11/2023
10.78
 100 10.50 10.78 10.78 0 0 0
02/11/2023
10.50
 100 10.88 10.88 10.50 0 0 0
01/11/2023
10.88
 0 10.88 10.88 10.88 0 0 0
31/10/2023
10.88
 100 10.88 10.88 10.88 0 0 0
30/10/2023
10.88
 600 10.88 10.88 10.88 0 0 0
27/10/2023
10.88
 1,000 10.88 10.88 10.88 0 0 0
26/10/2023
10.88
 1,600 11.15 11.15 10.88 0 0 0
25/10/2023
11.15
 700 10.97 11.53 11.15 0 0 0
24/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
23/10/2023
10.97
 500 11.34 11.34 10.97 0 0 0
20/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
19/10/2023
11.34
 1,100 11.34 11.34 11.34 0 0 0
18/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
17/10/2023
11.34
 4,000 11.62 11.99 11.34 0 0 0
16/10/2023
11.62
 2,200 11.62 11.62 11.53 0 0 0
13/10/2023
11.62
 2,900 10.88 11.62 10.97 0 0 0
12/10/2023
10.88
 0 10.88 10.88 10.88 0 0 0
11/10/2023
10.88
 0 10.88 10.88 10.88 0 0 0
10/10/2023
10.88
 1,000 11.06 11.06 10.78 0 0 0
09/10/2023
11.06
 200 11.34 11.34 11.06 0 0 0
06/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
05/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
04/10/2023
11.34
 100 11.15 11.34 11.34 0 0 0
03/10/2023
11.15
 0 11.15 11.15 11.15 0 0 0
02/10/2023
11.15
 100 11.06 11.15 11.15 0 0 0
29/09/2023
11.06
 2,100 10.97 11.06 11.06 0 0 0
28/09/2023
10.97
 1,800 10.78 11.06 10.88 0 0 0
27/09/2023
10.78
 1,000 10.69 10.78 10.78 0 0 0
26/09/2023
10.69
 600 10.97 11.81 10.69 0 0 0
25/09/2023
10.97
 5,800 12.18 12.18 10.97 0 0 0
22/09/2023
12.18
 700 12.83 12.83 11.62 0 0 0
21/09/2023
12.83
 1,100 11.71 12.83 12.55 0 0 0
20/09/2023
11.71
 4,100 11.62 11.71 10.60 300 0 0.0
19/09/2023
11.62
 0 11.62 11.62 11.62 0 0 0
18/09/2023
11.62
 500 12.08 12.18 11.34 0 0 0
15/09/2023
12.08
 1,700 13.29 13.29 11.99 0 0 0
14/09/2023
13.29
 0 13.29 13.29 13.29 0 0 0
13/09/2023
13.29
 200 13.11 13.29 13.29 0 0 0
12/09/2023
13.11
 300 13.11 13.11 13.11 0 0 0
11/09/2023
13.11
 6,100 12.46 13.66 12.92 0 0 0
08/09/2023
12.46
 7,600 11.34 12.46 11.99 0 0 0
07/09/2023
11.34
 400 11.06 11.34 11.15 0 0 0
06/09/2023
11.06
 100 10.78 11.06 11.06 0 0 0
05/09/2023
10.78
 3,400 11.25 12.08 10.41 0 0 0
31/08/2023
11.25
 100 11.62 11.62 11.25 0 0 0
30/08/2023
11.62
 0 11.62 11.62 11.62 0 0 0
29/08/2023
11.62
 2,000 11.62 11.62 11.62 0 0 0
28/08/2023
11.62
 0 11.62 11.62 11.62 0 0 0
25/08/2023
11.62
 0 11.62 11.62 11.62 0 0 0
24/08/2023
11.62
 2,200 11.15 11.62 11.15 0 0 0
23/08/2023
11.15
 900 11.25 11.25 10.88 0 0 0
22/08/2023
11.25
 2,300 11.81 11.81 11.15 0 0 0
21/08/2023
11.81
 0 11.81 11.81 11.81 0 0 0
18/08/2023
11.81
 300 12.55 12.55 11.81 0 0 0
17/08/2023: Cổ tức tiền mặt tỉ lệ: 12%
17/08/2023
12.55
 400 12.83 12.83 11.90 0 0 0
16/08/2023
12.83
 8,700 12.74 12.83 12.57 0 0 0
15/08/2023
12.74
 7,200 12.91 12.91 12.74 100 0 0.0
14/08/2023
12.91
 16,200 12.40 12.91 12.57 0 1,300 -0.0
11/08/2023
12.40
 4,400 12.40 12.83 12.40 200 0 0.0
10/08/2023
12.40
 6,000 12.83 12.83 12.40 200 0 0.0
09/08/2023
12.83
 9,100 12.23 12.83 12.23 0 0 0
08/08/2023
12.23
 5,400 12.14 12.23 12.06 200 0 0.0
07/08/2023
12.14
 7,900 12.06 12.23 12.06 0 0 0
04/08/2023
12.06
 7,600 11.97 12.06 11.80 200 0 0.0
03/08/2023
11.97
 0 11.97 11.97 11.97 0 0 0
02/08/2023
11.97
 15,600 11.12 11.97 11.29 0 0 0
01/08/2023
11.12
 2,700 11.55 11.55 10.78 0 0 0
31/07/2023
11.55
 0 11.55 11.55 11.55 0 0 0
28/07/2023
11.55
 0 11.55 11.55 11.55 0 0 0
27/07/2023
11.55
 1,800 10.52 11.55 10.69 0 0 0
26/07/2023
10.52
 0 10.52 10.52 10.52 0 0 0
25/07/2023
10.52
 5,500 10.95 11.12 10.52 0 0 0
24/07/2023
10.95
 6,000 10.86 11.12 10.95 0 0 0
21/07/2023
10.86
 1,400 10.86 11.55 10.86 0 0 0
20/07/2023
10.86
 600 10.86 11.20 10.86 0 0 0
19/07/2023
10.86
 900 11.97 11.97 10.86 0 0 0
18/07/2023
11.97
 0 11.97 11.97 11.97 0 0 0
17/07/2023
11.97
 500 11.20 11.97 11.97 0 0 0
14/07/2023
11.20
 200 11.12 11.20 11.20 0 0 0
13/07/2023
11.12
 900 11.12 11.12 11.12 0 0 0
12/07/2023
11.12
 400 11.12 11.55 10.95 0 0 0
11/07/2023
11.12
 500 11.12 11.12 11.12 0 0 0
10/07/2023
11.12
 1,400 11.55 11.55 10.43 0 0 0
07/07/2023
11.55
 100 11.29 11.55 11.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |