CTCP Viễn thông TELVINA Việt Nam (pmt)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.50 -18.99% 3,600 0 0
4.90
7.90
6.40
2 tháng
(2024-07-22) 		-1.50 -18.99% 3,600 0 0
4.90
7.90
6.40
3 tháng
(2024-06-20) 		-0.30 -4.48% 4,300 0 0
4.90
7.90
6.40
6 tháng
(2024-03-22) 		-1.02 -13.71% 42,600 0 0
4.90
7.91
6.40
12 tháng
(2023-09-25) 		-0.42 -6.20% 93,200 0 0
4.90
8.80
6.40
24 tháng
(2022-09-29) 		-1.70 -20.95% 157,700 0 0
4.90
8.80
6.40
36 tháng
(2021-10-04) 		-1.74 -21.41% 480,600 0 0
4.90
11.99
6.40
60 tháng
(2019-10-15) 		2.08 48.12% 631,099 0 -0.0
2.85
11.99
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
8.41
 0 8.41 8.41 8.41 0 0 0
24/11/2023
8.41
 0 8.41 8.41 8.41 0 0 0
23/11/2023
8.41
 0 8.41 8.41 8.41 0 0 0
22/11/2023
8.41
 0 8.41 8.41 8.41 0 0 0
21/11/2023
8.41
 100 8.41 8.41 8.41 0 0 0
20/11/2023
7.42
 0 7.42 7.42 7.42 0 0 0
17/11/2023
7.42
 0 7.42 7.42 7.42 0 0 0
16/11/2023
7.42
 500 7.32 7.42 7.32 0 0 0
15/11/2023
7.42
 0 7.42 7.42 7.42 0 0 0
14/11/2023
7.42
 0 7.42 7.42 7.42 0 0 0
13/11/2023
7.42
 0 7.42 7.42 7.42 0 0 0
10/11/2023
7.42
 0 7.42 7.42 7.42 0 0 0
09/11/2023
7.42
 100 7.42 7.42 7.42 0 0 0
08/11/2023
6.53
 100 6.53 6.53 6.53 0 0 0
07/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
06/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
03/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
02/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
01/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
31/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
30/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
27/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
26/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
25/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
24/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
23/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
20/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2023
6.23
 600 8.11 8.11 6.23 0 0 0
17/10/2023
7.22
 0 7.22 7.22 7.22 0 0 0
16/10/2023
7.22
 0 7.22 7.22 7.22 0 0 0
13/10/2023
7.22
 0 7.22 7.22 7.22 0 0 0
12/10/2023
7.22
 100 7.22 7.22 7.22 0 0 0
11/10/2023
7.22
 0 7.22 7.22 7.22 0 0 0
10/10/2023
7.22
 100 7.22 7.22 7.22 0 0 0
09/10/2023
7.22
 0 7.22 7.22 7.22 0 0 0
06/10/2023
7.22
 0 7.22 7.22 7.22 0 0 0
05/10/2023
7.12
 200 7.32 7.32 7.12 0 0 0
04/10/2023
7.52
 0 7.52 7.52 7.52 0 0 0
03/10/2023
7.52
 10,000 7.52 7.52 7.52 0 0 0
02/10/2023
8.80
 400 8.80 8.80 8.80 0 0 0
29/09/2023
8.21
 0 8.21 8.21 8.21 0 0 0
28/09/2023
7.52
 300 8.50 8.50 7.52 0 0 0
27/09/2023
7.12
 200 7.81 7.81 7.12 0 0 0
26/09/2023
6.82
 0 6.82 6.82 6.82 0 0 0
25/09/2023
6.82
 0 6.82 6.82 6.82 0 0 0
22/09/2023
6.82
 0 6.82 6.82 6.82 0 0 0
21/09/2023
6.82
 300 6.82 6.82 6.82 0 0 0
20/09/2023
6.82
 0 6.82 6.82 6.82 0 0 0
19/09/2023
6.92
 3,700 7.91 7.91 6.63 0 0 0
18/09/2023
7.02
 300 7.02 7.02 7.02 0 0 0
15/09/2023
7.81
 700 7.91 7.91 7.81 0 0 0
14/09/2023
6.92
 6,800 6.92 6.92 6.92 0 0 0
13/09/2023
6.03
 100 6.03 6.03 6.03 0 0 0
12/09/2023
6.82
 0 6.82 6.82 6.82 0 0 0
11/09/2023
6.82
 0 6.82 6.82 6.82 0 0 0
08/09/2023
6.82
 0 6.82 6.82 6.82 0 0 0
07/09/2023
6.82
 0 6.82 6.82 6.82 0 0 0
06/09/2023
6.82
 0 6.82 6.82 6.82 0 0 0
05/09/2023
6.82
 0 6.82 6.82 6.82 0 0 0
31/08/2023
6.82
 0 6.82 6.82 6.82 0 0 0
30/08/2023
6.82
 0 6.82 6.82 6.82 0 0 0
29/08/2023
6.82
 100 6.82 6.82 6.82 0 0 0
28/08/2023
7.71
 36,000 7.61 7.71 7.61 0 0 0
25/08/2023
7.12
 0 7.12 7.12 7.12 0 0 0
24/08/2023
7.12
 0 7.12 7.12 7.12 0 0 0
23/08/2023
7.12
 0 7.12 7.12 7.12 0 0 0
22/08/2023
7.12
 0 7.12 7.12 7.12 0 0 0
21/08/2023
7.12
 0 7.12 7.12 7.12 0 0 0
18/08/2023
7.71
 200 6.53 7.71 6.53 0 0 0
17/08/2023
7.52
 0 7.52 7.52 7.52 0 0 0
16/08/2023
7.52
 100 7.52 7.52 7.52 0 0 0
15/08/2023
7.52
 1,000 7.52 7.52 7.52 0 0 0
14/08/2023
7.52
 300 7.52 7.52 7.52 0 0 0
11/08/2023
7.91
 0 7.91 7.91 7.91 0 0 0
10/08/2023
7.91
 500 7.91 7.91 7.91 0 0 0
09/08/2023
7.91
 0 7.91 7.91 7.91 0 0 0
08/08/2023
7.91
 0 7.91 7.91 7.91 0 0 0
07/08/2023
7.91
 600 7.91 7.91 7.91 0 0 0
04/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
03/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
02/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
01/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
31/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
28/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
27/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
26/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
25/07/2023
7.91
 200 8.50 8.50 7.91 0 0 0
24/07/2023
7.42
 0 7.42 7.42 7.42 0 0 0
21/07/2023
7.42
 0 7.42 7.42 7.42 0 0 0
20/07/2023
7.42
 0 7.42 7.42 7.42 0 0 0
19/07/2023
7.42
 0 7.42 7.42 7.42 0 0 0
18/07/2023
7.42
 0 7.42 7.42 7.42 0 0 0
17/07/2023
7.42
 100 7.42 7.42 7.42 0 0 0
14/07/2023
7.12
 0 7.12 7.12 7.12 0 0 0
13/07/2023
7.12
 0 7.12 7.12 7.12 0 0 0
12/07/2023
7.12
 0 7.12 7.12 7.12 0 0 0
11/07/2023
7.12
 200 7.12 7.12 7.12 0 0 0
10/07/2023
7.22
 0 7.22 7.22 7.22 0 0 0
07/07/2023
7.22
 100 7.22 7.22 7.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |