CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.20 22.92% 19,300 0 0
9.60
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-20) 		2.10 21.65% 46,100 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-22) 		2.90 32.58% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-25) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-09-29) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-04) 		2.80 31.11% 635,200 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-15) 		0.10 0.82% 995,310 -21,603 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2023
8.95
 0 8.95 8.95 8.95 0 0 0
20/11/2023
8.95
 100 8.95 8.95 8.95 0 0 0
17/11/2023
8.95
 100 9.60 9.60 8.95 0 0 0
16/11/2023
9.60
 100 9.20 9.60 9.60 0 0 0
15/11/2023
9.20
 1,900 9.89 9.89 9.20 0 0 0
14/11/2023
9.89
 200 9.47 9.89 8.86 0 0 0
13/11/2023
9.47
 700 8.90 9.47 8.38 0 0 0
10/11/2023
8.90
 0 8.90 8.90 8.90 0 0 0
09/11/2023
8.90
 3,200 9.30 9.30 8.71 0 0 0
08/11/2023
9.30
 8,300 9.29 9.30 9.29 0 0 0
07/11/2023
9.29
 200 9.21 9.30 9.29 0 0 0
06/11/2023
9.21
 1,200 9.90 9.90 9.21 0 0 0
03/11/2023
9.90
 200 10.40 10.40 9.90 0 0 0
02/11/2023
10.40
 600 9.99 10.40 9.99 0 0 0
01/11/2023
9.99
 1,100 9.34 9.99 9.20 0 0 0
31/10/2023
9.34
 2,900 8.73 9.34 9 0 0 0
30/10/2023
8.73
 700 8.73 8.73 8.73 0 0 0
27/10/2023
8.73
 300 9.30 9.30 8.72 0 0 0
26/10/2023
9.30
 500 8.72 9.30 8.40 0 0 0
25/10/2023
8.72
 300 8.66 8.72 8.70 0 0 0
24/10/2023
8.66
 300 8.81 9.40 8.66 0 0 0
23/10/2023
8.81
 0 8.81 8.81 8.81 0 0 0
20/10/2023
8.81
 100 8.51 8.81 8.81 0 0 0
19/10/2023
8.51
 500 9 9 8.51 0 0 0
18/10/2023
9
 400 8.81 9.19 8.32 0 0 0
17/10/2023
8.81
 500 9.14 9.14 8.81 0 0 0
16/10/2023
9.14
 900 9.14 9.14 9.14 0 0 0
13/10/2023
9.14
 400 9.80 9.80 9.14 0 0 0
12/10/2023
9.80
 0 9.80 9.80 9.80 0 0 0
11/10/2023
9.80
 0 9.80 9.80 9.80 0 0 0
10/10/2023
9.80
 0 9.80 9.80 9.80 0 0 0
09/10/2023
9.80
 2,700 9.40 9.80 8.80 0 0 0
06/10/2023
9.40
 200 9 9.40 9.39 0 0 0
05/10/2023
9
 0 9 9 9 0 0 0
04/10/2023
9
 0 9 9 9 0 0 0
03/10/2023
9
 600 8.90 9 8.81 0 0 0
02/10/2023
8.90
 0 8.90 8.90 8.90 0 0 0
29/09/2023
8.90
 1,000 8.89 8.90 8.90 0 0 0
28/09/2023
8.89
 1,700 9.50 9.50 8.89 0 0 0
27/09/2023
9.50
 900 9.50 9.50 9.50 0 0 0
26/09/2023
9.50
 0 9.50 9.50 9.50 0 0 0
25/09/2023
9.50
 0 9.50 9.50 9.50 0 0 0
22/09/2023
9.50
 0 9.50 9.50 9.50 0 0 0
21/09/2023
9.50
 600 8.96 9.58 9.50 0 0 0
20/09/2023
8.96
 1,400 9.27 9.28 8.81 0 0 0
19/09/2023
9.27
 400 9.83 9.83 9.26 0 0 0
18/09/2023
9.83
 900 10.55 10.55 9.82 0 0 0
15/09/2023
10.55
 100 10.80 10.80 10.55 0 0 0
13/09/2023
10.80
 2,100 10.55 11.10 9.83 0 0 0
12/09/2023
10.55
 1,900 10.05 10.55 9.51 0 0 0
11/09/2023
10.05
 6,600 9.57 10.15 9.15 0 0 0
08/09/2023
9.57
 100 9.57 9.57 9.57 0 0 0
07/09/2023
9.57
 7,200 9.85 9.85 9.55 0 0 0
06/09/2023
9.85
 0 9.85 9.85 9.85 0 0 0
05/09/2023
9.85
 1,100 9.83 9.90 9.85 0 300 -0.0
31/08/2023
9.83
 1,900 10.55 10.55 9.82 0 0 0
30/08/2023
10.55
 0 10.55 10.55 10.55 0 0 0
29/08/2023
10.55
 3,200 10.25 10.90 10.25 0 0 0
28/08/2023
10.25
 7,300 11 11 10.25 0 0 0
25/08/2023
11
 0 11 11 11 0 0 0
23/08/2023
11
 9,000 10.45 11 10.30 0 5,000 -0.1
22/08/2023
10.45
 100 10.45 10.45 10.45 0 0 0
21/08/2023
10.45
 0 10.45 10.45 10.45 0 0 0
18/08/2023
10.45
 4,900 11.20 11.20 10.45 0 1,200 -0.0
17/08/2023
11.20
 3,600 11.45 11.45 10.65 0 0 0
16/08/2023
11.45
 300 11.50 11.75 11.45 0 0 0
15/08/2023
11.50
 5,400 11.10 11.80 10.40 0 1,000 -0.0
14/08/2023
11.10
 10,300 11.90 12.50 11.10 0 0 0
11/08/2023
11.90
 5,200 11.20 11.95 11 0 0 0
10/08/2023
11.20
 11,300 10.65 11.35 10.80 0 1,000 -0.0
09/08/2023
10.65
 5,300 9.98 10.65 10.65 0 900 -0.0
08/08/2023
9.98
 6,500 9.33 9.98 9.70 0 5,500 -0.1
07/08/2023
9.33
 0 9.33 9.33 9.33 0 0 0
04/08/2023
9.33
 0 9.33 9.33 9.33 0 0 0
03/08/2023
9.33
 200 9.34 9.34 9.33 0 0 0
02/08/2023
9.34
 0 9.34 9.34 9.34 0 0 0
01/08/2023
9.34
 0 9.34 9.34 9.34 0 0 0
31/07/2023
9.34
 0 9.34 9.34 9.34 0 0 0
28/07/2023
9.34
 0 9.34 9.34 9.34 0 0 0
27/07/2023
9.34
 700 9.34 9.34 9.33 0 0 0
26/07/2023
9.34
 100 9.35 9.35 9.34 0 0 0
25/07/2023
9.35
 1,200 9.35 9.35 9.35 0 0 0
24/07/2023
9.35
 1,700 9.39 9.89 9.01 0 0 0
21/07/2023
9.39
 1,100 9.90 9.90 9.21 0 0 0
20/07/2023
9.90
 600 9.54 9.94 9.90 0 0 0
19/07/2023
9.54
 0 9.54 9.54 9.54 0 0 0
18/07/2023
9.54
 0 9.54 9.54 9.54 0 0 0
17/07/2023
9.54
 2,100 8.92 9.54 8.92 0 0 0
14/07/2023
8.92
 100 8.80 8.92 8.92 0 0 0
13/07/2023
8.80
 0 8.80 8.80 8.80 0 0 0
12/07/2023
8.80
 100 9.43 9.43 8.80 0 0 0
11/07/2023
9.43
 100 8.82 9.43 9.43 0 0 0
10/07/2023
8.82
 0 8.82 8.82 8.82 0 0 0
07/07/2023
8.82
 0 8.82 8.82 8.82 0 0 0
06/07/2023
8.82
 0 8.82 8.82 8.82 0 0 0
05/07/2023
8.82
 0 8.82 8.82 8.82 0 0 0
04/07/2023
8.82
 0 8.82 8.82 8.82 0 0 0
03/07/2023
8.82
 100 8.82 8.82 8.82 0 0 0
30/06/2023
8.82
 100 9.30 9.30 8.82 0 100 -0.0
29/06/2023
9.30
 0 9.30 9.30 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |