Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
7
7
7
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7
7
7
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
7
7
7
|
6 tháng
(2024-03-22) |
0 | 0% | 29,101 | 0 | 0 |
7
7.50
7
|
12 tháng
(2023-09-25) |
-0.01 | -0.17% | 269,882 | 0 | 0 |
4.70
7.80
7
|
24 tháng
(2022-09-29) |
-0.21 | -2.96% | 841,439 | 0 | 0 |
4.70
8.22
7
|
36 tháng
(2021-10-04) |
-0.05 | -0.67% | 1,413,667 | 3,000 | 0.0 |
4.70
8.98
7
|
60 tháng
(2019-10-15) |
-0.11 | -1.57% | 2,116,127 | 3,000 | 0.0 |
3.82
8.98
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
24/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
23/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
22/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
21/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
20/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
17/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
16/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
15/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
14/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
13/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
10/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
09/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
08/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
07/11/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
06/11/2023 |
7.30
|
17,100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
03/11/2023 |
7.30
|
59 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
02/11/2023 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
01/11/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
31/10/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
30/10/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 | |
27/10/2023 |
7.30
|
59 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
26/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
25/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
24/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
23/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
20/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
19/10/2023: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
19/10/2023 |
7.30
|
5,500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
18/10/2023 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
17/10/2023 |
7.40
|
900 | 7.11 | 7.40 | 7.11 | 0 | 0 | 0 | |
16/10/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
13/10/2023 |
7.01
|
1 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
12/10/2023 |
7.01
|
1 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
11/10/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
10/10/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
09/10/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
06/10/2023 |
7.01
|
700 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
05/10/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
04/10/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
03/10/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
02/10/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
29/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
28/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
27/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
26/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
25/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
22/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
21/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
20/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
19/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
18/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
15/09/2023 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
14/09/2023 |
7.01
|
1,000 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
13/09/2023 |
7.01
|
8,503 | 6.92 | 7.01 | 6.92 | 0 | 0 | 0 | |
12/09/2023 |
6.82
|
110 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
11/09/2023 |
6.82
|
14,900 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
08/09/2023 |
6.82
|
48 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
07/09/2023 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
06/09/2023 |
6.72
|
2,025 | 6.82 | 6.82 | 6.72 | 0 | 0 | 0 | |
05/09/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
31/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
30/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
29/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
28/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
25/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
24/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
23/08/2023 |
6.92
|
600 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
22/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
21/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
18/08/2023 |
6.92
|
1,601 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
17/08/2023 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 | |
16/08/2023 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 | |
15/08/2023 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 | |
14/08/2023 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 | |
11/08/2023 |
6.72
|
1,001 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 | |
10/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
09/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
08/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
07/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
04/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
03/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
02/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
01/08/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
31/07/2023 |
6.92
|
3 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
28/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
27/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
26/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
25/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
24/07/2023 |
6.92
|
6 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
21/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
20/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
19/07/2023 |
6.92
|
2,006 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
18/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
17/07/2023 |
6.92
|
10 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
14/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
13/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
12/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
11/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
10/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
07/07/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |