CTCP Thiết bị Bưu điện (pot)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 1.70% 5,500 0 -0
16.70
18.90
17.90
2 tháng
(2024-07-22) 		-0.40 -2.19% 12,000 0 -0
16.70
19
17.90
3 tháng
(2024-06-20) 		0.30 1.68% 26,400 0 -0.0
16.70
19.89
17.90
6 tháng
(2024-03-22) 		0 -0.01% 69,100 -64 -0.0
16.70
19.89
17.90
12 tháng
(2023-09-25) 		0.79 4.64% 206,500 -44 -0.0
14.42
19.89
17.90
24 tháng
(2022-09-29) 		-8.12 -31.20% 950,690 56 0.0
13.97
28.81
17.90
36 tháng
(2021-10-04) 		3.72 26.20% 2,971,572 -2,332 -0.1
13.97
38.01
17.90
60 tháng
(2019-10-15) 		3.31 22.70% 3,498,675 -2,402 -0.1
11.04
38.01
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
17.11
 700 16.11 17.11 16.81 0 0 0
24/11/2023
16.11
 2,100 17.90 18.00 16.11 0 0 0
23/11/2023
17.90
 0 17.90 17.90 17.90 0 0 0
22/11/2023
17.90
 1,200 17.90 17.90 16.11 0 0 0
21/11/2023
17.90
 100 17.01 17.90 17.90 0 0 0
20/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
16/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/11/2023
17.01
 100 16.41 17.01 17.01 0 0 0
13/11/2023
16.41
 0 16.41 16.41 16.41 0 0 0
10/11/2023
16.41
 300 16.21 16.41 16.21 0 0 0
09/11/2023
16.21
 0 16.21 16.21 16.21 0 0 0
08/11/2023
16.21
 300 17.80 17.80 16.11 0 0 0
07/11/2023
17.80
 700 16.51 17.80 16.11 0 0 0
06/11/2023
16.51
 600 15.91 17.01 16.11 0 0 0
03/11/2023
15.91
 18,900 15.81 16.01 14.92 0 0 0
02/11/2023
15.81
 0 15.81 15.81 15.81 0 0 0
01/11/2023
15.81
 0 15.81 15.81 15.81 0 0 0
31/10/2023
15.81
 1,000 15.32 15.81 15.81 0 0 0
30/10/2023
15.32
 0 15.32 15.32 15.32 0 0 0
27/10/2023
15.32
 800 15.91 16.81 15.32 0 0 0
26/10/2023
15.91
 1,600 16.81 16.81 15.91 0 0 0
25/10/2023
16.81
 16,500 16.61 16.91 16.31 0 0 0
24/10/2023
16.61
 0 16.61 16.61 16.61 0 0 0
23/10/2023
16.61
 200 16.31 16.61 15.12 0 0 0
20/10/2023
16.31
 200 15.81 16.31 15.91 0 0 0
19/10/2023
15.81
 100 15.81 15.81 15.81 100 0 0.0
18/10/2023
15.81
 200 15.61 15.81 15.61 0 0 0
17/10/2023
15.61
 1,800 15.12 15.81 15.12 0 79 -0.0
16/10/2023
15.12
 0 15.12 15.12 15.12 0 0 0
13/10/2023
15.12
 100 15.12 15.12 15.12 0 0 0
12/10/2023
15.12
 200 14.92 15.12 15.12 0 1 -0.0
11/10/2023
14.92
 200 14.92 14.92 14.92 0 0 0
10/10/2023
14.92
 300 14.92 15.22 14.42 0 0 0
09/10/2023
14.92
 100 14.42 14.92 14.92 0 0 0
06/10/2023
14.42
 400 14.42 14.42 14.42 0 0 0
05/10/2023
14.42
 1,000 14.82 14.82 14.42 0 0 0
04/10/2023
14.82
 200 14.62 14.82 14.42 0 0 0
03/10/2023
14.62
 1,100 15.12 15.71 14.42 0 0 0
02/10/2023
15.12
 900 14.62 15.12 14.42 0 0 0
29/09/2023
14.62
 7,800 15.02 15.32 14.52 0 0 0
28/09/2023
15.02
 1,800 16.21 16.21 14.62 0 0 0
27/09/2023
16.21
 12,500 15.81 16.21 14.32 0 0 0
26/09/2023
15.81
 4,500 17.11 17.11 15.61 0 0 0
25/09/2023
17.11
 4,400 17.40 17.40 16.21 0 0 0
22/09/2023
17.40
 1,600 17.70 17.70 16.71 0 0 0
21/09/2023
17.70
 800 17.70 17.70 17.70 0 0 0
20/09/2023
17.70
 1,900 17.21 17.70 16.91 0 0 0
19/09/2023
17.21
 3,300 17.90 18.30 16.91 0 0 0
18/09/2023
17.90
 900 17.50 17.90 17.50 0 0 0
15/09/2023
17.50
 3,400 17.50 17.60 16.41 0 0 0
14/09/2023
17.50
 6,300 17.80 18.30 17.40 0 0 0
13/09/2023
17.80
 2,400 17.90 18.70 17.60 0 0 0
12/09/2023
17.90
 2,000 18.90 18.90 17.90 0 0 0
11/09/2023
18.90
 400 18.50 18.90 18.90 0 0 0
08/09/2023
18.50
 600 18.50 18.50 18.50 0 0 0
07/09/2023
18.50
 0 18.50 18.50 18.50 0 0 0
06/09/2023
18.50
 700 18.50 18.50 18.50 0 0 0
05/09/2023
18.50
 1,300 18.50 18.50 18.00 0 0 0
31/08/2023
18.50
 1,200 18.80 18.80 18.00 0 0 0
30/08/2023
18.80
 300 18.90 18.90 18.80 0 0 0
29/08/2023
18.90
 1,800 18.80 18.90 18.80 0 0 0
28/08/2023
18.80
 0 18.80 18.80 18.80 0 0 0
25/08/2023
18.80
 1,000 18.50 18.80 18.40 0 0 0
24/08/2023
18.50
 800 18.40 18.50 17.90 0 0 0
23/08/2023
18.40
 200 18.40 18.40 18.40 0 0 0
22/08/2023
18.40
 500 18.00 18.80 18.00 0 0 0
21/08/2023
18.00
 0 18.00 18.00 18.00 0 0 0
18/08/2023
18.00
 3,600 18.60 19.00 18.00 0 0 0
17/08/2023
18.60
 3,200 18.70 18.70 18.60 0 0 0
16/08/2023
18.70
 2,900 19.20 19.20 18.40 0 0 0
15/08/2023
19.20
 1,600 19.00 19.20 18.00 0 0 0
14/08/2023
19.00
 0 19.00 19.00 19.00 0 0 0
11/08/2023
19.00
 500 18.90 19.20 19.00 0 0 0
10/08/2023
18.90
 600 19.10 19.10 18.90 0 0 0
09/08/2023
19.10
 1,200 19.00 19.29 18.70 0 0 0
08/08/2023
19.00
 5,800 18.70 19.00 17.80 0 0 0
07/08/2023
18.70
 4,500 18.70 18.80 17.90 0 0 0
04/08/2023
18.70
 100 18.60 18.70 18.70 0 0 0
03/08/2023
18.60
 600 18.70 18.70 18.50 0 0 0
02/08/2023
18.70
 10,100 18.00 18.70 18.00 0 0 0
01/08/2023
18.00
 3,700 19.10 19.39 17.70 0 0 0
31/07/2023
19.10
 2,600 18.80 19.29 18.80 0 0 0
28/07/2023
18.80
 0 18.80 18.80 18.80 0 0 0
27/07/2023
18.80
 2,200 18.80 18.80 18.00 0 0 0
26/07/2023: Cổ tức tiền mặt tỉ lệ: 6.15%
26/07/2023
18.80
 400 19.08 19.20 18.80 0 0 0
25/07/2023
19.08
 1,300 17.54 19.08 17.64 0 0 0
24/07/2023
17.54
 5,000 17.92 18.50 17.54 0 0 0
21/07/2023
17.92
 600 18.21 18.21 17.73 0 0 0
20/07/2023
18.21
 7,800 18.12 18.21 17.15 0 0 0
19/07/2023
18.12
 300 17.83 18.12 17.92 0 0 0
18/07/2023
17.83
 900 17.64 18.02 17.83 0 0 0
17/07/2023
17.64
 2,200 18.60 18.79 17.64 0 0 0
14/07/2023
18.60
 400 18.21 18.60 18.31 0 0 0
13/07/2023
18.21
 300 17.54 18.21 17.64 0 0 0
12/07/2023
17.54
 300 17.73 17.92 17.54 0 0 0
11/07/2023
17.73
 2,000 18.21 18.89 17.73 0 0 0
10/07/2023
18.21
 6,700 18.21 18.21 18.12 0 0 0
07/07/2023
18.21
 8,900 17.73 18.21 17.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |