CTCP Dược phẩm Phong Phú (ppp)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.30 -1.76% 15,100 4,900 0.1
16.50
17
16.70
2 tháng
(2024-07-22) 		-0.80 -4.57% 27,200 4,800 0.1
15.80
17.90
16.70
3 tháng
(2024-06-20) 		-0.80 -4.57% 38,700 5,100 0.1
15.80
17.90
16.70
6 tháng
(2024-03-22) 		-1.10 -6.18% 140,100 -2,200 0.0
15.50
18.50
16.70
12 tháng
(2023-09-25) 		3.57 27.23% 527,200 102,100 1.9
12.08
18.50
16.70
24 tháng
(2022-09-29) 		5.70 51.89% 1,086,743 328,900 5.1
9.89
18.50
16.70
36 tháng
(2021-10-04) 		6.52 63.98% 7,177,109 460,200 7.2
9.89
18.50
16.70
60 tháng
(2019-10-15) 		4.11 32.68% 10,841,261 446,110 7.0
6.66
18.50
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
24/11/2023
12.69
 200 14.09 14.09 12.69 0 100 -0.0
23/11/2023
14.09
 2,400 12.95 14.09 12.34 0 100 -0.0
22/11/2023
12.95
 200 12.34 12.95 12.95 0 0 0
21/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
20/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
17/11/2023
12.34
 2,200 12.34 12.43 12.34 0 0 0
16/11/2023
12.34
 1,300 13.13 13.13 12.08 0 100 -0.0
15/11/2023
13.13
 100 12.69 13.13 13.13 0 0 0
14/11/2023
12.69
 2,100 12.08 12.69 11.90 0 0 0
13/11/2023
12.08
 100 13.21 13.21 12.08 0 100 -0.0
10/11/2023
13.21
 2,200 13.21 13.21 12.25 0 100 -0.0
09/11/2023
13.21
 0 13.21 13.21 13.21 0 0 0
08/11/2023
13.21
 1,200 13.21 13.21 12.08 0 100 -0.0
07/11/2023
13.21
 100 12.69 13.21 13.21 0 0 0
06/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
03/11/2023
12.69
 200 13.30 13.30 11.99 0 100 -0.0
02/11/2023
13.30
 1,100 12.34 13.30 13.04 0 0 0
01/11/2023
12.34
 2,000 12.69 12.69 12.34 0 0 0
31/10/2023
12.69
 0 12.69 12.69 12.69 0 0 0
30/10/2023
12.69
 100 12.43 12.69 12.69 0 0 0
27/10/2023
12.43
 200 13.48 13.48 12.16 0 100 0
26/10/2023
13.48
 1,500 13.39 13.48 12.34 0 100 -0.0
25/10/2023
13.39
 2,100 12.43 13.39 12.25 0 2,000 -0.0
24/10/2023
12.43
 100 12.69 12.69 12.43 0 0 0
23/10/2023
12.69
 0 12.69 12.69 12.69 0 0 0
20/10/2023
12.69
 0 12.69 12.69 12.69 0 0 0
19/10/2023
12.69
 500 12.34 12.69 12.69 0 0 0
18/10/2023
12.34
 100 13.48 13.48 12.34 0 100 -0.0
17/10/2023
13.48
 200 13.13 13.48 11.81 0 100 -0.0
16/10/2023
13.13
 0 13.13 13.13 13.13 0 0 0
13/10/2023
13.13
 0 13.13 13.13 13.13 0 0 0
12/10/2023
13.13
 1,100 13.13 13.13 12.51 900 0 0.0
11/10/2023
13.13
 600 13.56 13.56 12.51 0 100 -0.0
10/10/2023
13.56
 100 12.69 13.56 13.56 0 0 0
09/10/2023
12.69
 700 12.69 12.69 12.69 0 0 0
06/10/2023
12.69
 500 13.13 13.13 12.60 0 100 -0.0
05/10/2023
13.13
 600 13.83 13.83 13.13 0 0 0
04/10/2023
13.83
 1,300 13.21 13.83 13.13 0 0 0
03/10/2023
13.21
 0 13.21 13.21 13.21 0 0 0
02/10/2023
13.21
 7,000 13.65 13.65 12.51 5,100 100 0.1
29/09/2023
13.65
 200 13.13 13.65 11.99 0 100 -0.0
28/09/2023
13.13
 0 13.13 13.13 13.13 0 0 0
27/09/2023
13.13
 0 13.13 13.13 13.13 0 0 0
26/09/2023
13.13
 0 13.13 13.13 13.13 0 0 0
25/09/2023
13.13
 100 13.13 13.13 13.13 0 0 0
22/09/2023
13.13
 1,900 13.74 13.74 13.13 1,700 0 0.0
21/09/2023
13.74
 100 13.30 13.74 13.74 0 0 0
20/09/2023
13.30
 200 13.30 13.30 13.30 0 0 0
19/09/2023
13.30
 600 13.30 13.30 13.30 0 0 0
18/09/2023
13.30
 400 13.30 13.30 13.21 300 0 0.0
15/09/2023
13.30
 400 13.30 13.56 13.30 200 0 0
14/09/2023
13.30
 100 13.56 13.56 13.30 0 0 0
13/09/2023
13.56
 0 13.56 13.56 13.56 0 0 0
12/09/2023
13.56
 200 13.56 13.56 13.56 0 0 0
11/09/2023
13.56
 500 13.74 13.74 13.56 500 0 0.0
08/09/2023
13.74
 900 13.21 13.74 13.48 0 0 0
07/09/2023
13.21
 6,600 13.13 13.21 13.21 4,100 2,500 0.0
06/09/2023
13.13
 0 13.13 13.13 13.13 0 0 0
05/09/2023
13.13
 200 13.21 13.21 13.13 0 0 0
31/08/2023
13.21
 0 13.21 13.21 13.21 0 0 0
30/08/2023
13.21
 0 13.21 13.21 13.21 0 0 0
29/08/2023
13.21
 100 14.00 14.00 13.21 0 100 -0.0
28/08/2023
14.00
 100 13.65 14.00 14.00 0 0 0
25/08/2023
13.65
 5,100 13.48 13.83 13.65 4,600 0 0
24/08/2023
13.48
 700 13.65 13.65 12.95 600 100 0.0
23/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
22/08/2023
13.65
 37,900 13.48 13.65 12.69 36,800 100 0.6
21/08/2023
13.48
 300 13.65 13.65 12.69 0 100 -0.0
18/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
17/08/2023
13.65
 3,400 13.65 13.65 13.65 2,000 0 0.0
16/08/2023
13.65
 30,900 13.48 13.65 13.56 29,800 0 0.5
15/08/2023
13.48
 4,300 13.48 13.48 12.78 2,000 100 0.0
14/08/2023
13.48
 700 13.30 13.48 13.30 500 0 0.0
11/08/2023
13.30
 7,500 13.39 13.39 13.30 5,000 0 0.1
10/08/2023
13.39
 0 13.39 13.39 13.39 0 0 0
09/08/2023
13.39
 200 13.21 13.39 13.21 0 0 0
08/08/2023
13.21
 7,100 13.56 13.56 12.78 3,200 0 0.0
07/08/2023
13.56
 4,200 13.30 13.56 13.39 2,100 0 0.0
04/08/2023
13.30
 5,800 13.39 13.39 13.30 4,800 0 0.1
03/08/2023
13.39
 700 13.39 13.39 13.39 100 0 0.0
02/08/2023
13.39
 500 13.56 13.56 12.69 0 0 0
01/08/2023
13.56
 1,200 13.48 13.56 13.48 0 0 0
31/07/2023
13.48
 3,200 13.48 13.48 12.43 0 100 -0.0
28/07/2023
13.48
 200 13.48 13.48 12.51 0 100 -0.0
27/07/2023
13.48
 300 13.30 13.48 12.51 0 100 -0.0
26/07/2023
13.30
 200 12.25 13.30 13.13 0 0 0
25/07/2023
12.25
 300 12.69 12.69 12.25 0 0 0
24/07/2023
12.69
 5,400 12.69 12.69 12.69 0 0 0
21/07/2023
12.69
 0 12.69 12.69 12.69 0 0 0
20/07/2023
12.69
 0 12.69 12.69 12.69 0 0 0
19/07/2023
12.69
 500 13.83 13.83 12.69 0 0 0
18/07/2023
13.83
 100 13.83 13.83 13.83 0 0 0
17/07/2023
13.83
 1,300 13.83 13.83 12.60 0 100 -0.0
14/07/2023
13.83
 200 13.83 13.83 12.69 0 100 -0.0
13/07/2023
13.83
 0 13.83 13.83 13.83 0 0 0
12/07/2023
13.83
 0 13.83 13.83 13.83 0 0 0
11/07/2023
13.83
 9,700 13.21 13.83 13.48 4,300 0 0.1
10/07/2023
13.21
 4,900 13.13 13.21 13.13 0 0 0
07/07/2023
13.13
 900 13.56 13.56 12.43 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |