Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.70 -3.70% 153,000 19,900 0.4
18.20
19.40
18.20
2 tháng
(2024-07-22) 		-0.35 -1.86% 332,500 26,000 0.5
18.20
19.40
18.20
3 tháng
(2024-06-20) 		-0.44 -2.38% 678,300 100,300 1.9
18.20
19.40
18.20
6 tháng
(2024-03-22) 		0.24 1.34% 877,563 163,500 3.2
16.79
19.40
18.20
12 tháng
(2023-09-25) 		2.67 17.21% 1,043,757 185,300 3.5
15.25
19.40
18.20
24 tháng
(2022-09-29) 		2.47 15.70% 1,780,929 404,243 7.3
12.13
19.40
18.20
36 tháng
(2021-10-04) 		2.94 19.26% 5,642,821 607,943 11.5
12.13
19.40
18.20
60 tháng
(2020-12-24) 		4.12 29.28% 9,344,003 650,743 12.3
11.48
19.40
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
16.89
 600 16.79 16.89 16.50 0 0 0
24/11/2023
16.30
 500 16.30 16.30 16.30 0 0 0
23/11/2023
16.30
 100 16.30 16.30 16.30 0 0 0
22/11/2023
16.30
 1,100 16.20 16.30 16.20 0 100 -0.0
21/11/2023
16.69
 700 16.69 16.69 16.69 0 700 -0.0
20/11/2023
16.11
 100 16.11 16.11 16.11 0 0 0
17/11/2023
16.89
 1,401 15.91 16.89 15.52 0 0 0
16/11/2023
16.89
 100 16.89 16.89 16.89 100 0 0.0
15/11/2023
16.11
 200 16.20 16.20 16.11 0 0 0
14/11/2023
16.30
 1,200 16.30 16.30 16.30 0 0 0
13/11/2023
16.20
 1,300 16.30 16.30 16.20 0 0 0
10/11/2023: Cổ tức tiền mặt tỉ lệ: 11.5%
10/11/2023
16.89
 1,300 16.11 16.89 16.11 0 0 0
09/11/2023
16.35
 13,053 16.90 16.90 16.35 0 0 0
08/11/2023
17.08
 1,100 16.44 17.08 16.44 0 0 0
07/11/2023
15.80
 800 15.89 15.89 15.80 0 0 0
06/11/2023
16.44
 1,517 15.53 16.71 15.53 1,000 0 0.0
03/11/2023
15.62
 1,800 15.53 15.62 15.53 600 0 0.0
02/11/2023
15.53
 4,900 15.53 15.53 15.53 700 0 0.0
01/11/2023
15.53
 14,700 15.53 15.53 15.53 0 0 0
31/10/2023
15.25
 1,300 15.25 15.25 15.25 0 0 0
30/10/2023
15.44
 200 15.44 15.44 15.44 0 0 0
27/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
26/10/2023
15.53
 8,000 15.71 15.71 15.25 0 0 0
25/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
24/10/2023
16.90
 1,004 16.44 16.90 16.44 0 0 0
23/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
20/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
19/10/2023
15.53
 3 15.53 15.53 15.53 0 0 0
18/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
17/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
16/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
13/10/2023
15.53
 2,000 15.53 15.53 15.53 0 0 0
12/10/2023
15.53
 4,000 15.71 15.71 15.53 1,000 0 0.0
11/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
10/10/2023
15.53
 1,000 15.53 15.53 15.53 0 0 0
09/10/2023
15.53
 1,000 15.53 15.53 15.53 0 0 0
06/10/2023
15.71
 0 15.71 15.71 15.71 0 0 0
05/10/2023
15.71
 0 15.71 15.71 15.71 0 0 0
04/10/2023
15.71
 3,700 15.53 15.71 15.53 2,300 0 0.0
03/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
02/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
29/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
28/09/2023
15.53
 1,700 15.44 15.53 15.44 0 0 0
27/09/2023
15.44
 706 15.34 15.44 15.34 0 0 0
26/09/2023
15.53
 100 15.53 15.53 15.53 0 0 0
25/09/2023
15.53
 800 15.98 15.98 15.53 0 0 0
22/09/2023
15.53
 1 15.53 15.53 15.53 0 0 0
21/09/2023
15.53
 1,000 15.53 15.53 15.53 0 0 0
20/09/2023
15.62
 100 15.62 15.62 15.62 0 0 0
19/09/2023
15.53
 29,100 15.71 15.71 15.53 0 0 0
18/09/2023
15.71
 0 15.71 15.71 15.71 0 0 0
15/09/2023
15.71
 300 15.71 15.71 15.71 0 0 0
14/09/2023
15.71
 2,500 15.62 15.71 15.53 0 0 0
13/09/2023
15.71
 6,005 15.53 15.71 15.53 0 0 0
12/09/2023
15.80
 20,000 14.98 15.80 14.98 14,500 100 0.2
11/09/2023
15.98
 1,201 15.07 15.98 15.07 0 0 0
08/09/2023
15.44
 2,900 15.16 15.44 14.89 0 0 0
07/09/2023
15.71
 0 15.71 15.71 15.71 0 0 0
06/09/2023
15.71
 2,400 15.34 15.98 15.07 1,000 0 0.0
05/09/2023
15.25
 5,701 16.26 16.26 14.98 4,700 0 0.1
31/08/2023
16.26
 201 14.71 16.26 14.71 0 100 -0.0
30/08/2023
16.26
 100 16.26 16.26 16.26 0 0 0
29/08/2023
15.16
 200 15.53 15.53 15.16 0 0 0
28/08/2023
15.53
 500 15.53 15.53 15.53 0 0 0
25/08/2023
15.53
 0 15.53 15.53 15.53 0 0 0
24/08/2023
15.53
 0 15.53 15.53 15.53 0 0 0
23/08/2023
15.53
 0 15.53 15.53 15.53 0 0 0
22/08/2023
15.53
 100 15.53 15.53 15.53 0 0 0
21/08/2023
15.44
 100 15.44 15.44 15.44 0 0 0
18/08/2023
15.16
 1,400 15.53 15.53 15.16 0 0 0
17/08/2023: Cổ tức tiền mặt tỉ lệ: 1.4%
17/08/2023
15.71
 1,000 15.71 15.71 15.71 0 0 0
16/08/2023
15.58
 3,000 15.67 15.94 15.58 0 0 0
15/08/2023
15.40
 0 15.40 15.40 15.40 0 0 0
14/08/2023
15.40
 100 15.40 15.40 15.40 100 0 0.0
11/08/2023
16.13
 0 16.13 16.13 16.13 0 0 0
10/08/2023
16.13
 0 16.13 16.13 16.13 0 0 0
09/08/2023
16.13
 400 16.13 16.13 16.13 0 0 0
08/08/2023
16.13
 800 16.22 16.22 15.58 0 0 0
07/08/2023
15.76
 1,100 15.67 15.76 15.58 0 100 -0.0
04/08/2023
16.03
 101 16.03 16.03 16.03 0 0 0
03/08/2023
15.76
 100 15.76 15.76 15.76 0 0 0
02/08/2023
15.67
 3 15.67 15.67 15.67 0 0 0
01/08/2023
15.67
 200 15.67 15.67 15.67 0 0 0
31/07/2023
15.94
 0 15.94 15.94 15.94 0 0 0
28/07/2023
15.94
 8,000 15.94 16.22 15.94 6,000 100 0.1
27/07/2023
16.22
 0 16.22 16.22 16.22 0 0 0
26/07/2023
16.22
 0 16.22 16.22 16.22 0 0 0
25/07/2023
16.22
 0 16.22 16.22 16.22 0 0 0
24/07/2023
16.22
 2,500 15.67 16.22 15.58 0 0 0
21/07/2023
15.49
 3,500 16.13 16.31 15.49 500 0 0.0
20/07/2023
15.94
 179 15.94 15.94 15.94 0 0 0
19/07/2023
15.67
 0 15.67 15.67 15.67 0 0 0
18/07/2023
15.67
 87,700 15.49 15.85 15.49 36,200 0 0.6
17/07/2023
15.40
 1,800 15.49 15.49 15.22 1,600 0 0.0
14/07/2023
15.49
 1,300 15.49 15.49 15.49 0 0 0
13/07/2023
15.76
 200 15.85 15.85 15.76 100 0 0.0
12/07/2023
15.49
 9,000 15.40 15.58 15.40 0 0 0
11/07/2023
15.49
 29,000 15.49 15.58 15.49 18,100 0 0.3
10/07/2023
15.40
 3,700 15.49 15.49 15.40 0 0 0
07/07/2023
15.49
 0 15.49 15.49 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |