CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -3.85% 49,100 0 0
2.30
2.60
2.50
2 tháng
(2024-07-22) 		0.10 4.17% 105,300 0 0
2.30
2.60
2.50
3 tháng
(2024-06-20) 		0 0% 197,500 0 0
2.30
2.60
2.50
6 tháng
(2024-03-22) 		0 0% 304,900 0 0
2.30
2.70
2.50
12 tháng
(2023-09-29) 		0 0% 676,600 0 0
2.30
3.20
2.50
24 tháng
(2022-09-29) 		1.10 78.57% 1,713,728 -108,468 -0.2
1.10
3.20
2.50
36 tháng
(2021-10-04) 		-0.10 -3.85% 3,344,834 -198,468 -0.4
1.10
5.80
2.50
60 tháng
(2019-10-15) 		0.30 13.64% 4,454,828 -198,068 -0.4
1.10
5.80
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2023
1.90
 47,687 1.70 1.90 1.70 0 0 0
25/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2023
1.70
 0 1.80 1.70 1.70 0 0 0
19/05/2023
1.80
 10,900 1.60 1.80 1.50 0 0 0
18/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
16/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/05/2023
1.60
 0 1.70 1.60 1.60 0 0 0
12/05/2023
1.70
 18,100 1.50 1.70 1.40 0 0 0
11/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
09/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
08/05/2023
1.50
 0 1.70 1.50 1.50 0 0 0
05/05/2023
1.70
 7,438 1.50 1.70 1.50 0 0 0
04/05/2023
1.50
 0 1.70 1.50 1.50 0 0 0
28/04/2023
1.70
 17,733 1.60 1.70 1.40 0 0 0
27/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
25/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2023
1.60
 0 1.70 1.60 1.60 0 0 0
21/04/2023
1.70
 8,530 1.60 1.70 1.40 0 0 0
20/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2023
1.60
 29,211 1.80 1.80 1.60 0 0 0
13/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2023
1.80
 0 1.70 1.80 1.80 0 0 0
07/04/2023
1.70
 3,533 1.90 2 1.70 0 0 0
06/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2023
1.90
 0 2 1.90 1.90 0 0 0
31/03/2023
2
 16,500 2.20 2.20 1.90 0 0 0
30/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2023
2.20
 0 2 2.20 2.20 0 0 0
24/03/2023
2
 14,825 2.20 2.40 2 0 0 0
23/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2023
2.20
 0 1.80 2.20 2.20 0 0 0
17/03/2023
1.80
 31,352 2.10 2.40 1.80 0 0 0
16/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
10/03/2023
2.10
 47,261 1.90 2.10 2 0 21 -0.0
09/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2023
1.90
 166,255 1.70 1.90 1.80 0 108,447 -0.2
02/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 7,000 1.50 1.70 1.70 0 0 0
23/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
21/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
20/02/2023
1.50
 0 1.40 1.50 1.40 0 0 0
16/02/2023
1.40
 0 1.40 1.40 1.40 0 0 0
15/02/2023
1.40
 0 1.40 1.40 1.40 0 0 0
14/02/2023
1.40
 0 1.40 1.40 1.40 0 0 0
13/02/2023
1.40
 0 1.40 1.40 1.40 0 0 0
10/02/2023
1.40
 21,380 1.30 1.40 1.40 0 0 0
09/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
08/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
07/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
06/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
03/02/2023
1.30
 17,480 1.20 1.30 1.20 0 0 0
02/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
01/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
31/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
30/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
27/01/2023
1.20
 11,333 1.10 1.20 1.20 0 0 0
19/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
18/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
17/01/2023
1.10
 0 1.10 1.10 1.10 0 0 0
16/01/2023
1.10
 0 1.20 1.10 1.20 0 0 0
13/01/2023
1.20
 22,600 1.20 1.20 1.10 0 0 0
12/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
11/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
10/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
09/01/2023
1.20
 0 1.30 1.20 1.30 0 0 0
06/01/2023
1.30
 9,007 1.20 1.30 1.20 0 0 0
05/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
04/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
03/01/2023
1.20
 0 1.20 1.20 1.20 0 0 0
30/12/2022
1.20
 1,800 1.20 1.20 1.20 0 0 0
29/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |