Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -7.27% | 39,500 | -100 | -0.0 |
9.50
12
10.20
|
2 tháng
(2024-07-22) |
-2.30 | -18.40% | 40,100 | -100 | -0.0 |
9.50
12.50
10.20
|
3 tháng
(2024-06-20) |
-1.05 | -9.33% | 40,800 | -100 | -0.0 |
9.50
12.90
10.20
|
6 tháng
(2024-03-22) |
-1.05 | -9.33% | 45,400 | 1,000 | 0.0 |
9.50
12.90
10.20
|
12 tháng
(2023-09-25) |
1.29 | 14.53% | 75,687 | 1,000 | 0.0 |
7.50
12.90
10.20
|
24 tháng
(2022-09-29) |
0.22 | 2.16% | 93,445 | 1,000 | 0.0 |
6.17
13.25
10.20
|
36 tháng
(2021-10-04) |
-1.81 | -15.06% | 240,182 | 14,900 | 0.2 |
6.17
16.53
10.20
|
60 tháng
(2019-10-15) |
-7.79 | -43.31% | 279,202 | 14,900 | 0.2 |
6.17
24.10
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
9.28
|
17 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
24/11/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
23/11/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
22/11/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
21/11/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
20/11/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
17/11/2023 |
9.28
|
1 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
16/11/2023 |
9.28
|
400 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
15/11/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
14/11/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
13/11/2023 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
10/11/2023 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
09/11/2023 |
8.91
|
12 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
08/11/2023 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
07/11/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
06/11/2023 |
8.62
|
105 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
03/11/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
02/11/2023 |
8.62
|
200 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
01/11/2023 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/10/2023 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
30/10/2023 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
27/10/2023 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
26/10/2023 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
25/10/2023 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
24/10/2023 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
23/10/2023 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
20/10/2023 |
8.06
|
12,300 | 8.06 | 8.06 | 8.06 | 12,300 | 12,300 | 0 |
19/10/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
18/10/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
17/10/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
16/10/2023 |
9.37
|
201 | 9.00 | 9.37 | 9.00 | 0 | 0 | 0 |
13/10/2023 |
9.00
|
300 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
12/10/2023 |
10.50
|
1,400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
11/10/2023 |
10.41
|
500 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
10/10/2023 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
09/10/2023 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
06/10/2023 |
9.75
|
203 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
05/10/2023 |
8.53
|
33 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
04/10/2023 |
8.53
|
409 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
03/10/2023 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
02/10/2023 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
29/09/2023 |
9.84
|
100 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
28/09/2023 |
9.37
|
100 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
27/09/2023 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
26/09/2023 |
9.37
|
238 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
25/09/2023 |
8.91
|
308 | 8.91 | 8.91 | 6.75 | 0 | 0 | 0 |
22/09/2023 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
21/09/2023 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
20/09/2023 |
7.78
|
700 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
19/09/2023 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
18/09/2023 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
15/09/2023 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
14/09/2023 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
13/09/2023 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
12/09/2023 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
11/09/2023 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
08/09/2023 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
07/09/2023 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
06/09/2023 |
7.69
|
200 | 7.78 | 7.78 | 7.69 | 0 | 0 | 0 |
05/09/2023 |
9.84
|
209 | 7.59 | 9.84 | 7.59 | 0 | 0 | 0 |
31/08/2023 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
30/08/2023 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/08/2023 |
7.59
|
500 | 8.62 | 8.72 | 7.59 | 0 | 0 | 0 |
28/08/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
25/08/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
24/08/2023 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
23/08/2023 |
9.66
|
600 | 10.12 | 10.12 | 9.66 | 0 | 0 | 0 |
22/08/2023 |
8.81
|
105 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
21/08/2023 |
6.56
|
200 | 8.81 | 8.81 | 6.56 | 0 | 0 | 0 |
18/08/2023 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
17/08/2023 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
16/08/2023 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
15/08/2023 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
14/08/2023 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
11/08/2023 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
10/08/2023 |
9.19
|
200 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
09/08/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
08/08/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
07/08/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
04/08/2023 |
10.31
|
800 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
03/08/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
02/08/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
01/08/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
31/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
28/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
27/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
26/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
25/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
24/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
21/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
20/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
19/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
18/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
17/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
14/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
13/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
12/07/2023 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
11/07/2023 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
10/07/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
07/07/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |