CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
20.50
20.50
20.50
2 tháng
(2024-07-22) 		0.30 1.49% 700 0 0
20.20
20.50
20.50
3 tháng
(2024-06-20) 		0.30 1.49% 700 0 0
20.20
20.50
20.50
6 tháng
(2024-03-22) 		3.76 22.44% 1,100 0 0
16.74
20.50
20.50
12 tháng
(2023-09-25) 		5.30 34.91% 23,400 0 0
14.10
20.50
20.50
24 tháng
(2022-09-29) 		8.79 75.06% 43,938 0 0
6.73
20.50
20.50
36 tháng
(2021-10-04) 		10.77 110.75% 49,737 0 0
6.73
20.50
20.50
60 tháng
(2019-10-15) 		13.46 191.01% 64,108 0 0
6.62
20.50
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
24/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
23/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
22/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
21/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
20/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
17/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
16/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
15/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
14/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
13/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
10/11/2023
14.56
 600 15.47 15.47 14.01 0 0 0
09/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
08/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
07/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
06/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
03/11/2023
15.47
 1,600 14.10 15.47 15.47 0 0 0
02/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
01/11/2023
14.10
 200 15.20 16.38 14.10 0 0 0
31/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
30/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
27/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
26/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
25/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
24/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
23/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
20/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
19/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
18/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
17/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
16/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
13/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
12/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
11/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
10/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
09/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
06/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
05/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
04/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
03/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
02/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
29/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
28/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
27/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
26/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
25/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
22/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
21/09/2023
15.20
 200 15.20 15.20 15.20 0 0 0
20/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
19/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
18/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
15/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
14/09/2023
15.20
 800 16.65 16.65 15.20 0 0 0
13/09/2023
16.65
 0 16.65 16.65 16.65 0 0 0
12/09/2023
16.65
 0 16.65 16.65 16.65 0 0 0
11/09/2023
16.65
 400 15.20 16.65 16.56 0 0 0
08/09/2023
15.20
 12,800 13.83 15.20 15.20 0 0 0
07/09/2023
13.83
 2,700 12.65 13.83 12.83 0 0 0
06/09/2023
12.65
 100 11.56 12.65 12.65 0 0 0
05/09/2023
11.56
 2,100 10.55 11.56 11.56 0 0 0
31/08/2023
10.55
 100 9.65 10.55 10.55 0 0 0
30/08/2023
9.65
 100 8.83 9.65 9.65 0 0 0
29/08/2023
8.83
 100 8.10 8.83 8.83 0 0 0
28/08/2023
8.10
 0 8.10 8.10 8.10 0 0 0
25/08/2023
8.10
 0 8.10 8.10 8.10 0 0 0
24/08/2023
8.10
 0 8.10 8.10 8.10 0 0 0
23/08/2023
8.10
 0 8.10 8.10 8.10 0 0 0
22/08/2023
8.10
 0 8.10 8.10 8.10 0 0 0
21/08/2023
8.10
 100 7.37 8.10 8.10 0 0 0
18/08/2023
7.37
 0 7.37 7.37 7.37 0 0 0
17/08/2023
7.37
 100 6.73 7.37 7.37 0 0 0
16/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
15/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
14/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
11/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
10/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
09/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
08/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
07/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
04/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
03/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
02/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
01/08/2023
6.73
 0 6.73 6.73 6.73 0 0 0
31/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
28/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
27/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
26/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
25/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
24/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
21/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
20/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
19/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
18/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
17/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
14/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
13/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
12/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
11/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
10/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0
07/07/2023
6.73
 0 6.73 6.73 6.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |