CTCP Xây dựng - Địa ốc Cao su (rcd)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 9.52% 15,500 0 0
2.10
2.70
2.30
2 tháng
(2024-07-22) 		0.80 53.33% 53,000 0 0
1.50
2.70
2.30
3 tháng
(2024-06-20) 		0.60 35.29% 167,300 0 0
1.50
2.70
2.30
6 tháng
(2024-03-22) 		-0.20 -8% 264,900 0 0
1.50
2.70
2.30
12 tháng
(2023-09-29) 		0.20 9.52% 421,500 0 0
1.50
2.90
2.30
24 tháng
(2022-09-29) 		-0.60 -20.69% 513,694 -200 -0.0
1.50
2.90
2.30
36 tháng
(2021-10-04) 		-2 -46.51% 1,303,382 1,700 0.0
1.50
6
2.30
60 tháng
(2019-10-15) 		-12.32 -84.27% 3,984,689 -125,900 -2.3
1.50
16.01
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
1.80
 300 2 2.20 1.80 0 0 0
18/05/2023
2
 0 2 2 2 0 0 0
17/05/2023
2
 0 2 2 2 0 0 0
16/05/2023
2
 0 2 2 2 0 0 0
15/05/2023
2
 0 2 2 2 0 0 0
12/05/2023
2
 100 1.90 2 2 0 0 0
11/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/05/2023
1.90
 1,100 2 2 1.80 0 0 0
04/05/2023
2
 0 2 2 2 0 0 0
28/04/2023
2
 100 2.10 2.10 2 0 0 0
27/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
25/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
24/04/2023
2.10
 0 2 2.10 2.10 0 0 0
21/04/2023
2
 400 2 2.20 2 0 0 0
20/04/2023
2
 0 2 2 2 0 0 0
19/04/2023
2
 0 2 2 2 0 0 0
18/04/2023
2
 0 2 2 2 0 0 0
17/04/2023
2
 0 2 2 2 0 0 0
14/04/2023
2
 400 1.90 2 2 0 0 0
13/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
12/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
11/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
10/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
06/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
31/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
30/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
28/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2023
1.90
 400 1.90 2 1.90 0 0 0
23/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
21/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2023
1.90
 100 1.80 1.90 1.90 0 0 0
16/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/03/2023
1.80
 500 1.80 1.80 1.80 0 0 0
09/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/03/2023
1.80
 5,800 2 2.20 1.70 0 0 0
02/03/2023
2
 0 2 2 2 0 0 0
01/03/2023
2
 0 2 2 2 0 0 0
28/02/2023
2
 0 2 2 2 0 0 0
27/02/2023
2
 0 1.90 2 2 0 0 0
24/02/2023
1.90
 700 2 2 1.90 0 0 0
23/02/2023
2
 0 2 2 2 0 0 0
22/02/2023
2
 0 2 2 2 0 0 0
21/02/2023
2
 0 2 2 2 0 0 0
20/02/2023
2
 0 2.10 2 2.10 0 0 0
16/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
10/02/2023
2.10
 300 2.30 2.30 2.10 0 0 0
09/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
08/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
07/02/2023
2.30
 0 2.30 2.30 2.30 0 0 0
06/02/2023
2.30
 0 2.20 2.30 2.20 0 0 0
03/02/2023
2.20
 400 2.40 2.40 2.20 0 0 0
02/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
01/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
31/01/2023
2.40
 0 2.40 2.40 2.40 0 0 0
30/01/2023
2.40
 0 2.40 2.40 2.40 0 0 0
27/01/2023
2.40
 100 2.20 2.40 2.40 0 0 0
19/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2023
2.20
 0 2.10 2.20 2.10 0 0 0
13/01/2023
2.10
 1,400 2.10 2.20 2.10 0 0 0
12/01/2023
2.10
 0 2.10 2.10 2.10 0 0 0
11/01/2023
2.10
 0 2.10 2.10 2.10 0 0 0
10/01/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/01/2023
2.10
 0 2.30 2.10 2.30 0 0 0
06/01/2023
2.30
 2,300 2.20 2.30 2.10 0 0 0
05/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2022
2.20
 1,540 2.10 2.20 2.20 0 0 0
29/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/12/2022
2.10
 1,100 2.20 2.30 2 0 0 0
22/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2022
2.20
 0 2.10 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |