Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 6,417,900 | -16,800 | -0.3 |
14.90
15.90
15.15
|
2 tháng
(2024-07-22) |
2.15 | 16.54% | 12,650,700 | 0 | -0.0 |
12.85
15.90
15.15
|
3 tháng
(2024-06-20) |
2 | 15.21% | 17,983,300 | 7,300 | 0.1 |
12.85
15.90
15.15
|
6 tháng
(2024-03-22) |
-0.70 | -4.42% | 28,166,800 | 7,300 | 0.1 |
12.85
16.65
15.15
|
12 tháng
(2023-09-25) |
4.15 | 37.73% | 42,353,000 | 7,300 | 0.1 |
10
19.25
15.15
|
24 tháng
(2022-11-07) |
6.45 | 74.14% | 42,370,620 | 7,300 | 0.1 |
8.70
19.25
15.15
|
36 tháng
(2022-11-07) |
6.45 | 74.14% | 42,370,620 | 7,300 | 0.1 |
8.70
19.25
15.15
|
60 tháng
(2022-11-07) |
6.45 | 74.14% | 42,370,620 | 7,300 | 0.1 |
8.70
19.25
15.15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/09/2023 |
10
|
3,500 | 10 | 10 | 10 | 0 | 0 | 0 |
25/09/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
22/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/09/2023 |
10
|
15,620 | 10 | 10 | 10 | 0 | 0 | 0 |
19/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/08/2023 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
17/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
28/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
27/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
20/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
14/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
13/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
10/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
09/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
08/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
03/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
02/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
28/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
27/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |