Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 4,900 | 0 | 0 |
11.80
12.50
12.50
|
2 tháng
(2024-07-22) |
1.20 | 10.62% | 15,100 | 0 | 0 |
11.30
13
12.50
|
3 tháng
(2024-06-20) |
0.10 | 0.81% | 39,300 | 0 | 0 |
11.30
13
12.50
|
6 tháng
(2024-03-22) |
-0.67 | -5.08% | 79,635 | -9,200 | -0.1 |
11.30
15.70
12.50
|
12 tháng
(2023-09-25) |
5.43 | 76.83% | 257,773 | 7,800 | 0.1 |
7.07
16.27
12.50
|
24 tháng
(2022-09-29) |
0.61 | 5.10% | 326,873 | 7,800 | 0.1 |
5.76
19.27
12.50
|
36 tháng
(2021-10-04) |
0.61 | 5.10% | 326,873 | 7,800 | 0.1 |
5.76
19.27
12.50
|
60 tháng
(2019-10-15) |
0.61 | 5.10% | 326,873 | 7,800 | 0.1 |
5.76
19.27
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
13.36
|
1,000 | 13.07 | 13.36 | 12.10 | 0 | 0 | 0 |
24/11/2023 |
12.88
|
9,550 | 9.68 | 12.88 | 9.68 | 0 | 0 | 0 |
23/11/2023 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
22/11/2023 |
12.10
|
700 | 13.65 | 13.65 | 12.10 | 0 | 0 | 0 |
21/11/2023 |
11.62
|
2,000 | 15.01 | 15.01 | 11.23 | 0 | 0 | 0 |
20/11/2023 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
17/11/2023 |
12.59
|
400 | 11.14 | 12.59 | 11.14 | 0 | 0 | 0 |
16/11/2023 |
10.17
|
1,400 | 11.23 | 11.33 | 10.17 | 0 | 0 | 0 |
15/11/2023 |
10.65
|
2,800 | 9.68 | 10.65 | 9.68 | 0 | 0 | 0 |
14/11/2023 |
8.81
|
2,201 | 9.30 | 9.30 | 8.81 | 0 | 0 | 0 |
13/11/2023 |
9.68
|
800 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
10/11/2023 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
09/11/2023 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
08/11/2023 |
10.75
|
1 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
07/11/2023 |
10.75
|
7,700 | 10.75 | 10.75 | 10.75 | 7,600 | 0 | 0.1 |
06/11/2023 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
03/11/2023 |
12.59
|
100 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
02/11/2023 |
11.14
|
1,205 | 11.04 | 11.14 | 11.04 | 0 | 0 | 0 |
01/11/2023 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
31/10/2023 |
9.68
|
695 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
30/10/2023 |
10.55
|
605 | 10.46 | 10.55 | 10.46 | 0 | 0 | 0 |
27/10/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
26/10/2023 |
13.36
|
8,350 | 12.59 | 13.36 | 11.43 | 4,200 | 0 | 0.1 |
25/10/2023 |
12.39
|
1,320 | 13.85 | 13.85 | 12.39 | 0 | 0 | 0 |
24/10/2023 |
13.85
|
19,446 | 12.59 | 13.85 | 12.59 | 3,400 | 0 | 0.0 |
23/10/2023 |
12.10
|
10,300 | 12.10 | 12.10 | 12.10 | 4,800 | 0 | 0.1 |
20/10/2023 |
10.55
|
3,200 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
19/10/2023 |
9.20
|
6,061 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/10/2023 |
8.04
|
8,256 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
17/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
16/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
13/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
12/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
11/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
10/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
09/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
06/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
05/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
04/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
03/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
02/10/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
29/09/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
28/09/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
27/09/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
26/09/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
25/09/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
22/09/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
21/09/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
20/09/2023 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
19/09/2023 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
18/09/2023 |
7.36
|
1,700 | 7.46 | 7.75 | 7.36 | 0 | 0 | 0 |
15/09/2023 |
8.23
|
1,500 | 8.72 | 8.72 | 8.13 | 0 | 0 | 0 |
14/09/2023 |
8.72
|
800 | 9.68 | 10.46 | 8.72 | 0 | 0 | 0 |
13/09/2023 |
9.20
|
500 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
12/09/2023 |
8.52
|
2,400 | 7.75 | 8.52 | 7.75 | 0 | 0 | 0 |
11/09/2023 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
08/09/2023 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
07/09/2023 |
7.36
|
300 | 7.46 | 7.46 | 7.36 | 0 | 0 | 0 |
06/09/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
05/09/2023 |
8.62
|
400 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
31/08/2023 |
8.62
|
800 | 9.88 | 9.88 | 8.62 | 0 | 0 | 0 |
30/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
29/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
28/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
25/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
24/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
23/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
22/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
21/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
18/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
17/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
16/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
15/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
14/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
11/08/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
10/08/2023 |
10.07
|
300 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
09/08/2023 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
08/08/2023 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
07/08/2023 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
04/08/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/08/2023 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/08/2023 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/08/2023 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/07/2023 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
28/07/2023 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
27/07/2023 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/07/2023 |
9.20
|
1,500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/07/2023 |
9.20
|
1,600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/07/2023 |
8.33
|
2,300 | 8.52 | 8.52 | 7.65 | 0 | 0 | 0 |
21/07/2023 |
7.55
|
700 | 7.55 | 7.55 | 7.46 | 0 | 0 | 0 |
20/07/2023 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
19/07/2023 |
7.55
|
1,300 | 7.55 | 7.55 | 7.26 | 0 | 0 | 0 |
18/07/2023 |
6.88
|
400 | 6.29 | 6.88 | 6.29 | 0 | 0 | 0 |
17/07/2023 |
6.00
|
200 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
14/07/2023 |
6.00
|
200 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
13/07/2023 |
6.58
|
4,900 | 6.78 | 7.17 | 6.58 | 0 | 0 | 0 |
12/07/2023 |
7.84
|
300 | 7.75 | 7.84 | 7.75 | 0 | 0 | 0 |
11/07/2023 |
8.23
|
400 | 8.23 | 11.14 | 8.23 | 0 | 0 | 0 |
10/07/2023 |
9.68
|
1,300 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
07/07/2023 |
10.94
|
700 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |