CTCP Cơ khí Luyện kim (sdk)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.57% 26,500 2,500 0.0
17.10
19.20
17.40
2 tháng
(2024-07-22) 		-3.10 -15.12% 41,400 2,500 0.0
17.10
20.50
17.40
3 tháng
(2024-06-20) 		-2.80 -13.86% 76,600 0 -0.0
17.10
23
17.40
6 tháng
(2024-03-22) 		-6.60 -27.50% 109,286 -9,300 -0.2
17.10
25.90
17.40
12 tháng
(2023-09-25) 		-11 -38.73% 144,084 -23,900 -0.6
17.10
37.60
17.40
24 tháng
(2022-09-29) 		-6.18 -26.20% 237,694 -17,500 -0.4
14.69
37.60
17.40
36 tháng
(2021-10-04) 		-7.25 -29.41% 408,553 800 0.1
14.69
37.60
17.40
60 tháng
(2019-10-15) 		-7.30 -29.55% 823,721 -31,292 -0.8
14.69
37.60
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
28
 0 28 28 28 0 0 0
24/11/2023
28
 0 28 28 28 0 0 0
23/11/2023
28
 109 28 28 28 0 0 0
22/11/2023
29.90
 100 29.90 29.90 29.90 100 0 0.0
21/11/2023
27.10
 400 27.10 27.10 27.10 0 0 0
20/11/2023
28
 400 26.10 28 26.10 0 0 0
17/11/2023
30.50
 0 30.50 30.50 30.50 0 0 0
16/11/2023
30.50
 100 30.50 30.50 30.50 100 0 0.0
15/11/2023
26.70
 700 27 28.90 26.70 100 0 0.0
14/11/2023
31
 0 31 31 31 0 0 0
13/11/2023
31
 100 31 31 31 100 0 0.0
10/11/2023
27
 1,000 28 28 27 0 0 0
09/11/2023
34.70
 200 28 34.70 28 0 100 -0.0
08/11/2023
32.10
 100 32.10 32.10 32.10 100 0 0.0
07/11/2023
28
 400 28 28 28 0 0 0
06/11/2023
34.50
 200 30.40 34.50 30.40 100 0 0.0
03/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
02/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
01/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
31/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
30/10/2023
32.50
 200 28.30 32.50 28.30 0 100 -0.0
27/10/2023
33.20
 0 33.20 33.20 33.20 0 0 0
26/10/2023
33.20
 0 33.20 33.20 33.20 0 0 0
25/10/2023
33.20
 0 33.20 33.20 33.20 0 0 0
24/10/2023
33.20
 100 33.20 33.20 33.20 100 0 0.0
23/10/2023
28.90
 100 28.90 28.90 28.90 0 0 0
20/10/2023
34
 0 34 34 34 0 0 0
19/10/2023
34
 0 34 34 34 0 0 0
18/10/2023
34
 0 34 34 34 0 0 0
17/10/2023
34
 0 34 34 34 0 0 0
16/10/2023
34
 0 34 34 34 0 0 0
13/10/2023
34
 0 34 34 34 0 0 0
12/10/2023
34
 0 34 34 34 0 0 0
11/10/2023
34
 0 34 34 34 0 0 0
10/10/2023
34
 100 34 34 34 0 100 -0.0
09/10/2023
29.90
 0 29.90 29.90 29.90 0 0 0
06/10/2023
29.90
 100 29.90 29.90 29.90 100 0 0.0
05/10/2023
28
 100 28 28 28 0 0 0
04/10/2023
28
 0 28 28 28 0 0 0
03/10/2023
28
 0 28 28 28 0 0 0
02/10/2023
28
 0 28 28 28 0 0 0
29/09/2023
29.10
 300 29.30 29.30 25.50 100 100 0
28/09/2023
25.50
 200 25.50 25.50 25.50 0 0 0
27/09/2023
28.40
 0 28.40 28.40 28.40 0 0 0
26/09/2023
28.40
 0 28.40 28.40 28.40 0 0 0
25/09/2023
28.40
 0 28.40 28.40 28.40 0 0 0
22/09/2023
28.40
 500 28.40 28.40 28.40 0 0 0
21/09/2023
28.20
 0 28.20 28.20 28.20 0 0 0
20/09/2023
28.20
 100 28.20 28.20 28.20 0 0 0
19/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
18/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
15/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
14/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
13/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
12/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
11/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
08/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
07/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
06/09/2023
31.10
 100 31.10 31.10 31.10 100 0 0.0
05/09/2023
27.10
 0 27.10 27.10 27.10 0 0 0
31/08/2023
27.10
 100 27.10 27.10 27.10 0 0 0
30/08/2023
31.80
 0 31.80 31.80 31.80 0 0 0
29/08/2023
31.80
 0 31.80 31.80 31.80 0 0 0
28/08/2023
31.80
 0 31.80 31.80 31.80 0 0 0
25/08/2023
31.80
 0 31.80 31.80 31.80 0 0 0
24/08/2023
31.80
 0 31.80 31.80 31.80 0 0 0
23/08/2023
31.80
 100 31.80 31.80 31.80 100 0 0.0
22/08/2023
27.70
 0 27.70 27.70 27.70 0 0 0
21/08/2023
27.70
 0 27.70 27.70 27.70 0 0 0
18/08/2023
27.70
 0 27.70 27.70 27.70 0 0 0
17/08/2023
27.70
 0 27.70 27.70 27.70 0 0 0
16/08/2023
27.70
 0 27.70 27.70 27.70 0 0 0
15/08/2023
27.70
 0 27.70 27.70 27.70 0 0 0
14/08/2023
27.70
 0 27.70 27.70 27.70 0 0 0
11/08/2023
27.70
 0 27.70 27.70 27.70 0 0 0
10/08/2023
26
 200 29.40 29.40 26 100 0 0.0
09/08/2023
25.60
 100 25.60 25.60 25.60 0 0 0
08/08/2023
26.50
 100 26.50 26.50 26.50 0 0 0
07/08/2023
27.50
 100 27.50 27.50 27.50 0 0 0
04/08/2023
27.50
 400 27.50 27.50 27.50 0 0 0
03/08/2023
28.90
 0 28.90 28.90 28.90 0 0 0
02/08/2023
28
 200 25.90 29.70 28 0 0 0
01/08/2023
25.90
 100 28 28 25.90 0 0 0
31/07/2023
28
 0 28 28 28 0 0 0
28/07/2023
28
 1,000 28 28 28 0 0 0
27/07/2023
28
 400 28 28 28 0 0 0
26/07/2023
28
 0 28 28 28 0 0 0
25/07/2023
28
 3,300 28 28 28 0 0 0
24/07/2023
25.90
 0 25.90 25.90 25.90 0 0 0
21/07/2023
26
 3,500 25.60 26 25.60 2,000 3,000 -0.0
20/07/2023
25.40
 600 28.30 28.30 25.40 100 500 -0.0
19/07/2023
26.60
 0 26.60 26.60 26.60 0 0 0
18/07/2023
26.60
 16,000 26.60 26.60 26.40 15,100 900 0.4
17/07/2023
26.60
 200 26.60 26.60 26.60 0 0 0
14/07/2023
26.60
 100 26.60 26.60 26.60 0 0 0
13/07/2023
27
 200 27 27 27 0 0 0
12/07/2023
28
 0 28 28 28 0 0 0
11/07/2023
28
 200 28 28 28 0 0 0
10/07/2023
28
 0 28 28 28 0 0 0
07/07/2023
28
 0 28 28 28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |