CTCP Dịch vụ Sonadezi (sdv)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.10 -5.87% 2,300 0 0
31
35.90
33.60
2 tháng
(2024-07-22) 		-2.38 -6.61% 12,900 0 0
31
37.58
33.60
3 tháng
(2024-06-20) 		-2.10 -5.87% 26,000 0 0
31
37.58
33.60
6 tháng
(2024-03-22) 		0.53 1.61% 290,500 0 0
29.31
37.58
33.60
12 tháng
(2023-09-25) 		6.73 25.06% 768,502 0 0
25.46
37.58
33.60
24 tháng
(2022-09-29) 		3.71 12.41% 1,197,002 0 0
23.06
37.58
33.60
36 tháng
(2021-10-04) 		6.42 23.60% 1,678,602 400 0.0
21.68
38.11
33.60
60 tháng
(2019-10-15) 		19.42 136.94% 2,788,403 -55,400 -0.9
10.35
38.11
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
24/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
23/11/2023
25.74
 1,400 25.83 25.83 25.74 0 0 0
22/11/2023
25.46
 0 25.46 25.46 25.46 0 0 0
21/11/2023
25.46
 2,100 26.40 26.40 25.46 0 0 0
20/11/2023
26.49
 0 26.49 26.49 26.49 0 0 0
17/11/2023
26.49
 1 26.49 26.49 26.49 0 0 0
16/11/2023
26.49
 100 26.49 26.49 26.49 0 0 0
15/11/2023
27.99
 1,300 26.12 27.99 22.83 0 0 0
14/11/2023
26.77
 1,000 26.77 26.77 26.77 0 0 0
13/11/2023
26.49
 1,800 26.49 26.49 26.49 0 0 0
10/11/2023
26.30
 10,000 26.30 26.30 26.30 0 0 0
09/11/2023
26.49
 12,200 26.40 26.49 25.93 0 0 0
08/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
07/11/2023
25.74
 5,000 25.74 25.74 25.74 0 0 0
06/11/2023
26.58
 21,800 26.58 26.58 26.58 0 0 0
03/11/2023
26.49
 5,200 27.24 27.24 26.49 0 0 0
02/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
01/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
31/10/2023
27.71
 100 27.71 27.71 27.71 0 0 0
30/10/2023
26.30
 4,000 26.30 26.49 26.30 0 0 0
27/10/2023
26.40
 400 26.58 26.58 26.40 0 0 0
26/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
25/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
24/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
23/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
20/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
19/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
18/10/2023
26.58
 12,200 26.49 26.58 26.49 0 0 0
17/10/2023
26.58
 100 26.58 26.58 26.58 0 0 0
16/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
13/10/2023
26.58
 100 26.58 26.58 26.58 0 0 0
12/10/2023
27.52
 0 27.52 27.52 27.52 0 0 0
11/10/2023
27.71
 2,500 26.68 27.71 26.68 0 0 0
10/10/2023
26.68
 0 26.68 26.68 26.68 0 0 0
09/10/2023
26.68
 0 26.68 26.68 26.68 0 0 0
06/10/2023
26.58
 200 26.68 26.68 26.58 0 0 0
05/10/2023
26.58
 2,500 26.58 26.58 26.58 0 0 0
04/10/2023
26.77
 15,100 26.68 26.77 26.58 0 0 0
03/10/2023
26.68
 0 26.68 26.68 26.68 0 0 0
02/10/2023
26.68
 0 26.68 26.68 26.68 0 0 0
29/09/2023
26.68
 100 26.68 26.68 26.68 0 0 0
28/09/2023
26.77
 0 26.77 26.77 26.77 0 0 0
27/09/2023
26.77
 1,500 26.77 26.77 26.77 0 0 0
26/09/2023
26.77
 2,400 26.77 26.77 26.77 0 0 0
25/09/2023
26.87
 8,200 26.96 26.96 26.87 0 0 0
22/09/2023
26.87
 5,000 26.87 26.87 26.87 0 0 0
21/09/2023
26.87
 0 26.87 26.87 26.87 0 0 0
20/09/2023
27.71
 3,200 26.77 27.71 26.77 0 0 0
19/09/2023
26.77
 1,000 26.77 26.77 26.77 0 0 0
18/09/2023
26.77
 2,500 26.77 26.77 26.77 0 0 0
15/09/2023
27.71
 1,400 26.40 27.71 26.40 0 0 0
14/09/2023
27.71
 7,500 27.71 27.71 27.71 0 0 0
13/09/2023
27.90
 0 27.90 27.90 27.90 0 0 0
12/09/2023
27.90
 100 27.90 27.90 27.90 0 0 0
11/09/2023
28.18
 900 28.18 28.18 28.18 0 0 0
08/09/2023
27.71
 12,400 28.18 28.18 28.18 0 0 0
07/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
06/09/2023
27.81
 800 27.71 27.81 27.62 0 0 0
05/09/2023
27.71
 1,100 27.24 28.18 27.24 0 0 0
31/08/2023
28.18
 3,600 28.18 28.28 28.18 0 0 0
30/08/2023: Cổ tức tiền mặt tỉ lệ: 30%
30/08/2023
28.18
 2,600 28.65 28.65 28.18 0 0 0
29/08/2023
28.18
 2,300 28.18 28.61 28.18 0 0 0
28/08/2023
27.33
 4,000 28.95 28.95 26.13 0 0 0
25/08/2023
26.05
 0 26.05 26.05 26.05 0 0 0
24/08/2023
26.05
 100 26.05 26.05 26.05 0 0 0
23/08/2023
27.24
 0 27.24 27.24 27.24 0 0 0
22/08/2023
27.33
 600 26.90 27.33 26.90 0 0 0
21/08/2023
27.33
 0 27.33 27.33 27.33 0 0 0
18/08/2023
27.33
 700 27.41 27.41 27.33 0 0 0
17/08/2023
28.10
 1,100 28.10 28.10 28.10 0 0 0
16/08/2023
28.10
 0 28.10 28.10 28.10 0 0 0
15/08/2023
28.10
 0 28.10 28.10 28.10 0 0 0
14/08/2023
28.10
 0 28.10 28.10 28.10 0 0 0
11/08/2023
27.93
 5,300 28.10 28.10 27.93 0 0 0
10/08/2023
28.10
 1,000 28.10 28.10 28.10 0 0 0
09/08/2023
28.10
 0 28.10 28.10 28.10 0 0 0
08/08/2023
28.10
 1,500 28.18 28.18 28.10 0 0 0
07/08/2023
28.01
 1,100 28.18 28.18 28.01 0 0 0
04/08/2023
28.18
 1,000 28.18 28.18 28.18 0 0 0
03/08/2023
27.75
 2,500 27.75 27.75 27.75 0 0 0
02/08/2023
27.33
 2,100 27.33 27.33 26.47 0 0 0
01/08/2023
27.33
 1,000 25.71 27.33 26.90 0 0 0
31/07/2023
25.71
 0 25.71 25.71 25.71 0 0 0
28/07/2023
25.71
 200 25.71 25.71 25.71 0 0 0
27/07/2023
26.47
 700 26.47 26.47 26.47 0 0 0
26/07/2023
26.47
 0 26.47 26.47 26.47 0 0 0
25/07/2023
26.47
 1,000 26.47 26.47 26.47 0 0 0
24/07/2023
26.47
 0 26.47 26.47 26.47 0 0 0
21/07/2023
26.47
 0 26.47 26.47 26.47 0 0 0
20/07/2023
26.47
 1,000 26.47 26.47 26.47 0 0 0
19/07/2023
26.05
 100 26.05 26.05 26.05 0 0 0
18/07/2023
26.47
 1,900 26.47 26.47 26.47 0 0 0
17/07/2023
26.47
 0 26.47 26.47 26.47 0 0 0
14/07/2023
26.47
 2,000 26.47 26.47 26.47 0 0 0
13/07/2023
26.47
 4,200 26.47 26.47 26.47 0 0 0
12/07/2023
25.62
 200 25.79 25.79 25.62 0 0 0
11/07/2023
25.79
 300 25.79 25.79 25.79 0 0 0
10/07/2023
27.16
 300 27.16 27.16 27.16 0 0 0
07/07/2023
26.47
 300 26.47 26.47 26.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |