CTCP Xi măng Sông Đà Yaly (sdy)

2.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-08-19)
-0.20 -7.69% 700 500 0.0
2.30
2.60
2.40
2 tháng
(2024-07-22)
-0.20 -7.69% 700 500 0.0
2.30
2.60
2.40
3 tháng
(2024-06-20)
0.40 20% 63,700 500 0.0
2
2.60
2.40
6 tháng
(2024-03-22)
1.10 84.62% 489,800 500 0.0
1
2.60
2.40
12 tháng
(2023-09-29)
-1 -29.41% 612,200 5,000 0.0
1
3.80
2.40
24 tháng
(2022-09-29)
0.10 4.35% 637,703 5,000 0.0
1
4.70
2.40
36 tháng
(2021-10-04)
-0.30 -11.11% 974,203 5,300 0.0
1
4.70
2.40
60 tháng
(2019-10-15)
-2.10 -46.67% 1,098,552 5,700 0.0
1
4.70
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
23/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
22/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
19/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
18/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
17/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
16/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
15/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
12/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
11/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
10/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
09/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
08/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
05/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
04/05/2023
3.60
0 3.60 3.60 3.60 0 0 0
28/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
27/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
26/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
25/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
24/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
21/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
20/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
19/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
18/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
17/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
14/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
13/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
12/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
11/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
10/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
07/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
06/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
05/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
04/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
03/04/2023
3.60
0 3.60 3.60 3.60 0 0 0
31/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
30/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
29/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
28/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
27/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
24/03/2023
3.60
100 3.60 3.60 3.60 0 0 0
23/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
22/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
21/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
20/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
17/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
16/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
15/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
14/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
13/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
10/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
09/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
08/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
07/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
06/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
03/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
02/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
01/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
28/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
27/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
24/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
23/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
22/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
21/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
20/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
17/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
16/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
15/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
14/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
13/02/2023
3.60
0 3.60 3.60 3.60 0 0 0
10/02/2023
3.60
300 3.90 3.90 3.60 0 0 0
09/02/2023
3.90
0 3.90 3.90 3.90 0 0 0
08/02/2023
3.90
0 3.90 3.90 3.90 0 0 0
07/02/2023
3.90
0 3.90 3.90 3.90 0 0 0
06/02/2023
3.90
0 3.90 3.90 3.90 0 0 0
03/02/2023
3.90
200 3.80 3.90 3.90 0 0 0
02/02/2023
3.80
0 3.80 3.80 3.80 0 0 0
01/02/2023
3.80
0 3.80 3.80 3.80 0 0 0
31/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
30/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
27/01/2023
3.80
2 3.80 3.80 3.80 0 0 0
19/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
18/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
17/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
16/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
13/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
12/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
11/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
10/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
09/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
06/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
05/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
04/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
03/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
30/12/2022
3.80
0 3.80 3.80 3.80 0 0 0
29/12/2022
3.80
0 3.80 3.80 3.80 0 0 0
28/12/2022
3.80
0 3.80 3.80 3.80 0 0 0
27/12/2022
3.80
0 3.80 3.80 3.80 0 0 0
26/12/2022
3.80
0 3.80 3.80 3.80 0 0 0
23/12/2022
3.80
1 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |