CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.47% 159,800 -300 -0.0
21
21.40
21
2 tháng
(2024-07-22) 		-1 -4.55% 277,900 -600 -0.0
21
22.10
21
3 tháng
(2024-06-20) 		0.10 0.48% 452,400 -600 -0.0
20.80
22.20
21
6 tháng
(2024-03-22) 		3.10 17.34% 1,822,200 -6,800 -0.1
17.90
22.20
21
12 tháng
(2023-09-25) 		3.57 20.48% 2,829,600 -212,700 -4.0
17.15
22.20
21
24 tháng
(2022-09-29) 		3.52 20.11% 3,938,317 -216,510 -4.1
13.33
22.20
21
36 tháng
(2021-10-04) 		2.75 15.06% 6,555,583 -259,710 -5.0
13.33
22.20
21
60 tháng
(2019-10-15) 		9.02 75.29% 11,090,476 -1,512,310 -27.1
9.74
22.20
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
17.71
 400 17.71 17.71 17.71 0 0 0
24/11/2023
17.71
 100 17.71 17.71 17.71 0 0 0
23/11/2023
17.71
 11,500 17.52 17.71 17.71 0 0 0
22/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
21/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
20/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
17/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
16/11/2023
17.52
 400 17.71 17.71 17.52 0 0 0
15/11/2023
17.71
 300 17.71 17.71 17.71 0 0 0
14/11/2023
17.71
 0 17.71 17.71 17.71 0 0 0
13/11/2023
17.71
 14,800 17.71 17.71 17.71 0 0 0
10/11/2023
17.71
 6,400 17.71 17.71 17.71 0 0 0
09/11/2023
17.71
 17,700 17.71 17.71 17.71 0 0 0
08/11/2023
17.71
 100 17.71 17.71 17.71 0 0 0
07/11/2023
17.71
 100 17.43 17.71 17.71 0 0 0
06/11/2023
17.43
 600 17.43 17.43 17.43 0 100 -0.0
03/11/2023
17.43
 0 17.43 17.43 17.43 0 0 0
02/11/2023
17.43
 2,300 17.15 17.71 17.34 0 0 0
01/11/2023
17.15
 2,700 17.15 17.24 17.15 0 0 0
31/10/2023
17.15
 5,000 17.62 17.62 17.15 0 0 0
30/10/2023
17.62
 500 17.52 17.62 17.62 0 0 0
27/10/2023
17.52
 100 17.52 17.52 17.52 0 0 0
26/10/2023
17.52
 4,900 17.80 17.80 16.87 0 0 0
25/10/2023
17.80
 500 17.80 17.80 17.80 0 0 0
24/10/2023
17.80
 2,000 17.80 17.80 17.71 0 0 0
23/10/2023
17.80
 1,600 17.43 17.80 17.43 0 0 0
20/10/2023
17.43
 0 17.43 17.43 17.43 0 0 0
19/10/2023
17.43
 6,700 17.71 17.71 17.43 0 0 0
18/10/2023
17.71
 200 17.71 17.71 17.43 0 0 0
17/10/2023
17.71
 1,100 17.71 17.71 17.71 0 0 0
16/10/2023
17.71
 0 17.71 17.71 17.71 0 0 0
13/10/2023
17.71
 1,300 17.71 17.71 17.43 0 0 0
12/10/2023
17.71
 0 17.71 17.71 17.71 0 0 0
11/10/2023
17.71
 3,400 17.71 17.71 17.71 0 0 0
10/10/2023
17.71
 100 17.71 17.71 17.71 0 0 0
09/10/2023
17.71
 700 17.62 17.71 17.71 0 0 0
06/10/2023
17.62
 13,000 17.52 17.71 17.52 0 0 0
05/10/2023
17.52
 0 17.52 17.52 17.52 0 0 0
04/10/2023
17.52
 0 17.52 17.52 17.52 0 0 0
03/10/2023
17.52
 500 17.52 17.52 17.52 0 0 0
02/10/2023
17.52
 800 17.71 17.90 17.34 0 0 0
29/09/2023
17.71
 0 17.71 17.71 17.71 0 0 0
28/09/2023
17.71
 500 17.71 17.71 17.71 0 0 0
27/09/2023
17.71
 1,500 18.18 18.18 17.71 0 0 0
26/09/2023
18.18
 300 17.43 18.18 18.18 0 0 0
25/09/2023
17.43
 9,100 17.71 18.18 16.78 0 8,000 -0.1
22/09/2023
17.71
 100 18.18 18.18 17.71 0 0 0
21/09/2023
18.18
 100 17.90 18.18 18.18 0 0 0
20/09/2023
17.90
 0 17.90 17.90 17.90 0 0 0
19/09/2023
17.90
 2,400 17.71 17.90 17.71 0 0 0
18/09/2023
17.71
 0 17.71 17.71 17.71 0 0 0
15/09/2023
17.71
 1,500 18.18 18.18 17.71 0 0 0
14/09/2023
18.18
 100 17.71 18.18 18.18 0 0 0
13/09/2023
17.71
 3,100 17.90 17.90 17.71 0 0 0
12/09/2023
17.90
 900 17.90 17.90 17.90 0 0 0
11/09/2023
17.90
 5,900 17.90 18.08 17.71 0 0 0
08/09/2023
17.90
 200 17.90 17.90 17.90 0 0 0
07/09/2023
17.90
 3,300 17.90 17.99 17.90 0 0 0
06/09/2023
17.90
 600 17.71 17.90 17.71 0 0 0
05/09/2023
17.71
 5,400 17.90 17.90 16.78 0 0 0
31/08/2023
17.90
 4,000 17.90 17.90 17.90 0 0 0
30/08/2023
17.90
 11,000 18.55 18.55 17.71 0 0 0
29/08/2023
18.55
 0 18.55 18.55 18.55 0 0 0
28/08/2023
18.55
 1,000 18.08 18.55 17.90 0 0 0
25/08/2023
18.08
 0 18.08 18.08 18.08 0 0 0
24/08/2023
18.08
 200 17.80 18.08 17.71 0 0 0
23/08/2023
17.80
 11,700 17.80 17.80 17.71 0 0 0
22/08/2023
17.80
 3,500 17.71 17.80 17.71 0 0 0
21/08/2023
17.71
 700 17.71 17.71 17.71 0 0 0
18/08/2023
17.71
 1,600 18.18 18.18 17.71 0 0 0
17/08/2023
18.18
 0 18.18 18.18 18.18 0 0 0
16/08/2023
18.18
 0 18.18 18.18 18.18 0 0 0
15/08/2023
18.18
 0 18.18 18.18 18.18 0 0 0
14/08/2023
18.18
 3,800 18.18 18.27 17.71 0 0 0
11/08/2023
18.18
 700 17.99 18.18 18.18 0 0 0
10/08/2023
17.99
 1,500 18.18 18.18 17.99 0 0 0
09/08/2023
18.18
 33,900 18.18 18.18 18.08 0 0 0
08/08/2023
18.18
 11,500 18.18 18.18 18.08 0 0 0
07/08/2023
18.18
 600 17.80 18.18 17.90 0 0 0
04/08/2023
17.80
 0 17.80 17.80 17.80 0 0 0
03/08/2023
17.80
 9,600 17.80 17.80 17.80 0 0 0
02/08/2023
17.80
 2,500 17.99 17.99 17.80 0 0 0
01/08/2023
17.99
 5,400 17.99 18.18 17.99 0 0 0
31/07/2023
17.99
 14,200 17.80 17.99 17.90 0 0 0
28/07/2023
17.80
 1,700 17.80 17.80 17.71 0 0 0
27/07/2023
17.80
 1,700 17.80 17.90 17.80 0 0 0
26/07/2023
17.80
 700 18.18 18.18 17.80 0 500 -0.0
25/07/2023
18.18
 5,300 18.18 18.18 17.90 0 0 0
24/07/2023
18.18
 9,400 17.52 18.18 17.71 0 1,000 -0.0
21/07/2023
17.52
 500 17.71 17.71 17.52 0 0 0
20/07/2023
17.71
 2,600 17.34 18.64 17.43 0 0 0
19/07/2023
17.34
 49,100 17.34 17.34 16.78 0 0 0
18/07/2023
17.34
 3,200 17.71 17.71 17.15 0 0 0
17/07/2023
17.71
 900 17.43 17.80 17.71 0 0 0
14/07/2023
17.43
 0 17.43 17.43 17.43 0 0 0
13/07/2023
17.43
 0 17.43 17.43 17.43 0 0 0
12/07/2023
17.43
 600 17.80 17.80 17.34 0 0 0
11/07/2023
17.80
 14,200 17.80 17.80 17.80 0 0 0
10/07/2023
17.80
 5,300 17.80 17.80 17.80 0 0 0
07/07/2023
17.80
 1,000 17.80 17.80 17.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |