CTCP Nhiên liệu Sài Gòn (sfc)

22.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.90 4.12% 4,700 0 0
20.90
23.35
22.75
2 tháng
(2024-07-22) 		1.25 5.81% 15,900 0 0
20.50
23.35
22.75
3 tháng
(2024-06-20) 		0.05 0.22% 84,300 -600 0
20.25
24
22.75
6 tháng
(2024-03-22) 		0.75 3.41% 179,300 -622 -0.0
20
26.20
22.75
12 tháng
(2023-09-25) 		5.34 30.66% 323,600 -6,022 -0.1
15.89
26.20
22.75
24 tháng
(2022-09-29) 		3.87 20.48% 480,200 -11,662 -1.9
13.86
26.20
22.75
36 tháng
(2021-10-04) 		2.12 10.28% 862,700 -20,414 -5.5
13.86
27.29
22.75
60 tháng
(2019-10-15) 		7.26 46.87% 1,285,270 -11,814 -5.3
11.91
27.29
22.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2023
19.25
 800 19.25 19.25 19.25 0 0 0
17/11/2023
19.25
 0 19.25 19.25 19.25 0 0 0
16/11/2023
19.25
 0 19.25 19.25 19.25 0 0 0
15/11/2023
19.25
 1,000 18.89 19.25 18.89 0 0 0
14/11/2023
18.89
 500 18.89 18.89 18.89 0 0 0
13/11/2023
18.89
 1,300 18.89 18.89 18.89 0 0 0
10/11/2023
18.89
 400 18.43 18.89 18.70 0 0 0
09/11/2023
18.43
 300 17.96 18.43 18.43 0 0 0
08/11/2023
17.96
 1,300 18.15 18.15 17.96 0 0 0
07/11/2023
18.15
 1,800 17.04 18.15 17.69 0 0 0
06/11/2023
17.04
 0 17.04 17.04 17.04 0 0 0
03/11/2023
17.04
 100 16.58 17.04 17.04 0 0 0
02/11/2023
16.58
 100 16.58 16.58 16.58 0 0 0
01/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
30/10/2023
16.58
 200 16.77 16.77 15.66 0 0 0
27/10/2023
16.77
 100 15.89 16.77 16.77 0 0 0
26/10/2023
15.89
 0 15.89 15.89 15.89 0 0 0
25/10/2023
15.89
 200 17.04 17.04 15.89 0 0 0
24/10/2023
17.04
 0 17.04 17.04 17.04 0 0 0
23/10/2023
17.04
 0 17.04 17.04 17.04 0 0 0
20/10/2023
17.04
 0 17.04 17.04 17.04 0 0 0
19/10/2023
17.04
 0 17.04 17.04 17.04 0 0 0
18/10/2023
17.04
 200 17.04 17.04 17.04 0 0 0
17/10/2023
17.04
 500 17.04 17.04 17.04 0 0 0
16/10/2023
17.04
 0 17.04 17.04 17.04 0 0 0
13/10/2023
17.04
 300 15.98 17.04 17.04 0 0 0
12/10/2023
15.98
 0 15.98 15.98 15.98 0 0 0
11/10/2023
15.98
 300 16.95 16.95 15.98 0 0 0
10/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
09/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
06/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
05/10/2023
16.95
 1,100 16.31 16.95 16.95 0 0 0
04/10/2023
16.31
 0 16.31 16.31 16.31 0 0 0
03/10/2023
16.31
 0 16.31 16.31 16.31 0 0 0
02/10/2023
16.31
 0 16.31 16.31 16.31 0 0 0
29/09/2023
16.31
 0 16.31 16.31 16.31 0 0 0
27/09/2023
16.31
 200 17.41 17.41 16.31 0 0 0
26/09/2023
17.41
 0 17.41 17.41 17.41 0 0 0
25/09/2023
17.41
 0 17.41 17.41 17.41 0 0 0
22/09/2023
17.41
 600 17.04 17.41 16.86 0 0 0
21/09/2023
17.04
 1,100 17.96 17.96 17.04 0 0 0
20/09/2023
17.96
 0 17.96 17.96 17.96 0 0 0
19/09/2023
17.96
 300 17.69 17.96 16.58 0 0 0
18/09/2023
17.69
 0 17.69 17.69 17.69 0 0 0
15/09/2023
17.69
 0 17.69 17.69 17.69 0 0 0
13/09/2023
17.69
 100 16.81 17.69 17.69 0 0 0
12/09/2023
16.81
 4,600 18.06 18.06 16.81 0 0 0
11/09/2023
18.06
 1,800 17.32 18.06 16.21 0 0 0
08/09/2023
17.32
 3,100 17.14 17.32 17.32 0 0 0
07/09/2023
17.14
 200 18.33 18.33 17.14 0 0 0
06/09/2023
18.33
 100 17.50 18.33 18.33 0 0 0
05/09/2023
17.50
 100 17.04 17.50 17.50 0 0 0
31/08/2023
17.04
 1,200 17.60 17.60 16.58 0 0 0
30/08/2023
17.60
 200 17.50 17.60 17.50 0 0 0
29/08/2023
17.50
 1,000 17.50 17.50 17.50 0 0 0
28/08/2023
17.50
 900 18.43 18.43 17.50 0 0 0
25/08/2023
18.43
 300 18.43 18.43 18.33 0 0 0
24/08/2023
18.43
 2,700 18.43 18.43 17.14 0 0 0
23/08/2023
18.43
 100 18.43 18.43 18.43 0 0 0
22/08/2023
18.43
 700 18.43 18.43 17.32 0 0 0
21/08/2023
18.43
 2,800 18.43 19.35 17.32 0 0 0
18/08/2023
18.43
 2,800 17.23 18.43 17.50 0 0 0
17/08/2023
17.23
 7,200 16.12 17.23 15.52 0 0 0
16/08/2023
16.12
 0 16.12 16.12 16.12 0 0 0
15/08/2023
16.12
 0 16.12 16.12 16.12 0 0 0
14/08/2023
16.12
 0 16.12 16.12 16.12 0 0 0
11/08/2023
16.12
 1,000 15.29 16.12 16.12 0 0 0
10/08/2023
15.29
 100 15.80 15.80 15.29 0 0 0
09/08/2023
15.80
 1,200 16.58 16.58 15.75 0 0 0
08/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/08/2023
16.58
 900 16.49 16.58 15.48 0 0 0
04/08/2023
16.49
 0 16.49 16.49 16.49 0 0 0
03/08/2023
16.49
 100 16.54 16.54 16.49 0 0 0
02/08/2023
16.54
 0 16.54 16.54 16.54 0 0 0
01/08/2023
16.54
 0 16.54 16.54 16.54 0 0 0
31/07/2023
16.54
 0 16.54 16.54 16.54 0 0 0
28/07/2023
16.54
 0 16.54 16.54 16.54 0 0 0
27/07/2023
16.54
 100 15.48 16.54 16.54 0 0 0
26/07/2023
15.48
 0 15.48 15.48 15.48 0 0 0
25/07/2023
15.48
 1,500 15.48 15.48 15.48 0 0 0
24/07/2023
15.48
 0 15.48 15.48 15.48 0 0 0
21/07/2023
15.48
 100 16.58 16.58 15.48 0 0 0
20/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
19/07/2023
16.58
 1,100 16.81 16.81 16.58 0 0 0
18/07/2023
16.81
 500 16.58 16.81 16.81 0 0 0
17/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
14/07/2023
16.58
 100 16.58 16.58 16.58 0 0 0
13/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
12/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
11/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/07/2023
16.58
 2,200 17.64 17.64 16.44 0 0 0
04/07/2023
17.64
 0 17.64 17.64 17.64 0 0 0
03/07/2023
17.64
 0 17.64 17.64 17.64 0 0 0
30/06/2023
17.64
 0 17.64 17.64 17.64 0 0 0
29/06/2023
17.64
 0 17.64 17.64 17.64 0 0 0
28/06/2023
17.64
 100 16.58 17.64 17.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |