CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.48% 260,900 -13 -0.0
12.60
13.60
13.30
2 tháng
(2024-07-22) 		-1.10 -7.64% 368,100 -13 -0.0
12.50
14.80
13.30
3 tháng
(2024-06-20) 		1.40 11.76% 590,100 -1,913 -0.0
11.90
16.50
13.30
6 tháng
(2024-03-22) 		0.10 0.76% 780,000 -13,613 -0.2
11.70
16.50
13.30
12 tháng
(2023-09-25) 		-0.40 -2.92% 1,529,900 -39,813 -0.5
11.20
16.50
13.30
24 tháng
(2022-09-29) 		0.10 0.76% 6,379,452 -51,213 -0.9
7
16.50
13.30
36 tháng
(2021-10-04) 		-1.50 -10.14% 8,932,824 -79,483 -0.7
7
22.40
13.30
60 tháng
(2019-10-15) 		0.80 6.40% 10,451,961 27,364 -0.3
7
22.40
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2023
13.30
 17,900 13.40 15.20 13.30 16,900 16,200 0.0
19/10/2023
13.40
 13,000 14 14 13.40 0 0 0
18/10/2023
14
 200 13.50 14 13.40 0 0 0
17/10/2023
13.50
 21,400 13.50 14.40 13.50 18,300 18,300 0
12/10/2023
13.50
 15,200 13.60 13.60 13.50 9,000 9,500 -0.0
11/10/2023
13.60
 300 13.90 13.90 13.50 0 0 0
10/10/2023
13.90
 9,700 13.60 13.90 13.40 1,000 8,700 -0.1
09/10/2023
13.60
 18,600 13.50 14.70 13.60 18,600 0 0.3
06/10/2023
13.50
 5,900 13.50 13.60 13.50 1,000 1,000 0
05/10/2023
13.50
 19,600 13.80 14.30 13.50 17,700 17,700 0
04/10/2023
13.80
 1,100 13.50 13.80 13.50 1,000 1,000 0
03/10/2023
13.50
 15,400 13.60 13.60 13.20 11,000 14,100 -0.0
02/10/2023
13.60
 16,100 13.90 15.40 13.60 13,500 13,100 0.0
29/09/2023
13.90
 2,500 13.40 13.90 13.40 0 1,200 -0.0
28/09/2023
13.40
 25,500 13.60 14.40 13.40 23,000 25,500 -0.0
27/09/2023
13.60
 1,200 13.60 13.70 13.60 0 0 0
26/09/2023
13.60
 8,800 13.70 14.30 13.60 100 100 0
25/09/2023
13.70
 21,100 13.50 13.80 13.60 13,000 13,000 0
22/09/2023
13.50
 25,100 13.60 14.40 13.50 13,000 12,500 0.0
21/09/2023
13.60
 1,800 14 14 13 0 0 0
20/09/2023
14
 6,000 14 14 14 0 0 0
19/09/2023
14
 5,000 13.90 14 13.90 0 0 0
14/09/2023
13.90
 9,500 14.10 14.10 13.90 0 0 0
13/09/2023
14.10
 2,300 14 14.10 13.90 0 0 0
12/09/2023
14
 3,400 14.10 14.10 14 0 0 0
08/09/2023
14.10
 100 13.40 14.10 14.10 0 0 0
07/09/2023
13.40
 2,800 14.50 14.50 13.40 0 0 0
06/09/2023
14.50
 5,400 13.40 14.50 13.10 0 0 0
05/09/2023
13.40
 1,700 13.50 13.50 13.40 0 1,700 -0.0
31/08/2023
13.50
 6,400 13.10 13.90 13 0 500 -0.0
30/08/2023
13.10
 12,600 13.40 13.60 13 0 0 0
29/08/2023
13.40
 500 14.20 14.20 13.40 0 0 0
28/08/2023
14.20
 6,000 13.80 14.40 13.10 0 0 0
25/08/2023
13.80
 900 14 14 13.80 0 0 0
24/08/2023
14
 3,300 13.70 14.50 13.40 0 0 0
23/08/2023
13.70
 12,500 13 14.10 13 0 0 0
22/08/2023
13
 3,500 12.70 13 12.80 0 0 0
21/08/2023
12.70
 8,200 12.80 12.80 12.60 0 0 0
18/08/2023
12.80
 19,400 12.90 12.90 12.70 0 1,800 -0.0
17/08/2023
12.90
 8,300 12.50 12.90 12.50 0 0 0
16/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
15/08/2023
12.50
 7,900 12.90 13 12.50 0 0 0
14/08/2023
12.90
 6,600 12.50 12.90 12.50 0 0 0
11/08/2023
12.50
 54,100 12.50 12.80 12.50 0 47,100 -0.6
10/08/2023
12.50
 58,500 12.50 12.60 12.40 200 33,300 -0.4
09/08/2023
12.50
 2,000 12.40 12.50 12.50 0 0 0
08/08/2023
12.40
 3,100 12.50 12.70 12.40 0 0 0
07/08/2023
12.50
 6,800 12.50 12.60 12.40 0 0 0
04/08/2023
12.50
 3,700 12.70 12.70 12.20 0 0 0
03/08/2023
12.70
 21,700 12.50 12.70 12.20 0 0 0
02/08/2023
12.50
 2,800 12.50 12.80 12.20 0 0 0
01/08/2023
12.50
 9,800 13 13.20 12.50 0 0 0
31/07/2023
13
 2,800 13.20 13.20 12.50 0 400 -0.0
28/07/2023
13.20
 33,500 11.90 13.20 11.90 0 0 0
27/07/2023
11.90
 9,900 11.80 12 11.80 0 0 0
26/07/2023
11.80
 10,100 11.80 11.80 11.70 0 0 0
25/07/2023
11.80
 5,600 11.70 11.90 11.80 0 0 0
24/07/2023
11.70
 18,300 11.80 11.90 11.70 0 0 0
21/07/2023
11.80
 11,300 11.90 11.90 11.70 0 0 0
20/07/2023
11.90
 7,300 11.60 11.90 11.60 0 0 0
19/07/2023
11.60
 15,300 11.60 12 11.50 0 0 0
18/07/2023
11.60
 6,000 11.90 12.20 11.60 0 0 0
17/07/2023
11.90
 9,100 11.70 11.90 11.70 0 0 0
14/07/2023
11.70
 16,700 11.60 12 11.60 200 0 0.0
13/07/2023
11.60
 6,500 11.70 11.70 11.60 0 0 0
12/07/2023
11.70
 5,000 12 12 11.70 0 1 -0.0
11/07/2023
12
 25,500 11.90 12 11.70 0 0 0
10/07/2023
11.90
 27,600 11.50 12 11.80 0 0 0
07/07/2023
11.50
 7,800 11.40 11.70 11.50 0 0 0
06/07/2023
11.40
 1,700 11.40 11.50 11.40 0 0 0
05/07/2023
11.40
 13,200 11.60 12 11.40 0 0 0
04/07/2023
11.60
 12,106 11.50 12 11.60 0 0 0
03/07/2023
11.50
 2,100 11.40 11.50 11.50 0 100 -0.0
30/06/2023
11.40
 19,514 11.70 12 11.40 0 0 0
29/06/2023
11.70
 7,101 12.10 12.10 11.60 0 0 0
28/06/2023
12.10
 2,200 12 12.10 11.90 0 0 0
27/06/2023
12
 300 12 12 12 0 0 0
26/06/2023
12
 15,700 12 12 11.90 200 3,000 -0.0
23/06/2023
12
 9,100 12.50 12.50 12 0 0 0
22/06/2023
12.50
 101,500 12.80 12.80 11.80 0 0 0
21/06/2023
12.80
 15,201 12 12.80 12.20 15,001 15,000 0.0
20/06/2023
12
 46,900 12.30 12.30 11.90 15,500 17,600 -0.0
19/06/2023
12.30
 12,300 12.20 12.50 12 100 0 0.0
16/06/2023
12.20
 11,600 12 13 12.20 0 300 -0.0
15/06/2023
12
 13,300 12.30 12.80 12 0 0 0
14/06/2023
12.30
 16,400 12.90 12.90 12.30 0 0 0
13/06/2023
12.90
 50,300 12.50 13.10 11.90 0 0 0
12/06/2023
12.50
 8,400 12.20 12.50 12.40 0 0 0
09/06/2023
12.20
 3,800 12.10 12.40 12.20 800 0 0.0
08/06/2023
12.10
 54,700 12.80 13.20 12 32,200 32,500 -0.0
07/06/2023
12.80
 20,740 12.70 13.20 12 0 0 0
06/06/2023
12.70
 27,401 12.10 12.80 11.30 18,000 19,300 -0.0
05/06/2023
12.10
 43,300 11.20 12.90 11.90 19,000 20,000 -0.0
02/06/2023
11.20
 5,400 11.60 11.60 11.20 0 0 0
01/06/2023
11.60
 46,600 11.60 11.80 10.70 19,100 25,500 -0.1
31/05/2023
11.60
 39,500 11.10 11.70 10.70 19,300 12,600 0.1
30/05/2023
11.10
 23,800 11.10 11.10 10.90 0 0 0
29/05/2023
11.10
 23,600 11 11.10 9.60 16,000 25,800 -0.1
26/05/2023
11
 28,000 11 11.40 10.20 23,300 23,100 0.0
25/05/2023
11
 1,941 10.60 11.40 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |