CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2 -5.26% 15,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-20) 		-2.50 -6.49% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-22) 		2.38 7.08% 165,855 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-29) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-04) 		-5.08 -12.37% 403,103 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-15) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
28.86
 500 28.86 28.86 28.86 0 0 0
24/11/2023
28.86
 500 28.86 28.86 28.86 0 0 0
23/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
22/11/2023
28.86
 500 28.86 28.86 28.86 0 0 0
21/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
20/11/2023
28.86
 2,000 28.86 28.86 28.86 0 0 0
17/11/2023
28.77
 300 28.95 28.95 28.77 0 0 0
16/11/2023
28.77
 300 33.14 33.14 28.77 100 0 0.0
15/11/2023
28.86
 1 28.86 28.86 28.86 0 0 0
14/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
13/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
10/11/2023
28.86
 3,300 28.86 28.86 28.86 0 2,200 -0.1
09/11/2023
28.86
 200 28.86 28.86 28.86 0 0 0
08/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
07/11/2023
28.86
 100 28.86 28.86 28.86 0 0 0
06/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
03/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
02/11/2023
28.86
 1,100 28.86 28.86 28.86 0 500 -0.0
01/11/2023
29.42
 0 29.42 29.42 29.42 0 0 0
31/10/2023
29.42
 0 29.42 29.42 29.42 0 0 0
30/10/2023
29.42
 0 29.42 29.42 29.42 0 0 0
27/10/2023
29.42
 0 29.42 29.42 29.42 0 0 0
26/10/2023
29.14
 1,200 29.79 29.79 29.14 0 0 0
25/10/2023
34.26
 0 34.26 34.26 34.26 0 0 0
24/10/2023
34.26
 0 34.26 34.26 34.26 0 0 0
23/10/2023
34.26
 0 34.26 34.26 34.26 0 0 0
20/10/2023
34.26
 0 34.26 34.26 34.26 0 0 0
19/10/2023
34.26
 100 34.26 34.26 34.26 100 0 0.0
18/10/2023
29.79
 700 29.79 29.79 29.79 0 0 0
17/10/2023
31.47
 0 31.47 31.47 31.47 0 0 0
16/10/2023
31.47
 0 31.47 31.47 31.47 0 0 0
13/10/2023
31.47
 0 31.47 31.47 31.47 0 0 0
12/10/2023
31.47
 0 31.47 31.47 31.47 0 0 0
11/10/2023
31.47
 0 31.47 31.47 31.47 0 0 0
10/10/2023
31.47
 500 31.47 31.47 31.47 100 0 0.0
09/10/2023
29.14
 0 29.14 29.14 29.14 0 0 0
06/10/2023
29.14
 0 29.14 29.14 29.14 0 0 0
05/10/2023
28.86
 416 29.79 29.79 28.86 0 0 0
04/10/2023
28.86
 0 28.86 28.86 28.86 0 0 0
03/10/2023
28.86
 800 29.79 29.79 28.21 0 100 -0.0
02/10/2023
29.61
 0 29.61 29.61 29.61 0 0 0
29/09/2023
28.86
 200 30.26 30.26 28.86 0 0 0
28/09/2023
31.19
 0 31.19 31.19 31.19 0 0 0
27/09/2023
31.19
 100 31.19 31.19 31.19 100 0 0.0
26/09/2023
27.93
 1,400 28.86 28.86 27.93 0 0 0
25/09/2023
31.19
 0 31.19 31.19 31.19 0 0 0
22/09/2023
31.19
 0 31.19 31.19 31.19 0 0 0
21/09/2023
31.19
 0 31.19 31.19 31.19 0 0 0
20/09/2023
31.19
 100 31.19 31.19 31.19 100 0 0.0
19/09/2023
29.79
 100 29.79 29.79 29.79 0 0 0
18/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
15/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
14/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
13/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
12/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
11/09/2023
31.37
 1 31.37 31.37 31.37 0 0 0
08/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
07/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
06/09/2023
31.37
 100 31.37 31.37 31.37 100 0 0.0
05/09/2023
29.79
 0 29.79 29.79 29.79 0 0 0
31/08/2023
29.79
 0 29.79 29.79 29.79 0 0 0
30/08/2023
29.79
 0 29.79 29.79 29.79 0 0 0
29/08/2023
29.79
 100 29.79 29.79 29.79 100 0 0.0
28/08/2023
28.12
 200 28.12 28.12 28.12 0 0 0
25/08/2023
29.79
 0 29.79 29.79 29.79 0 0 0
24/08/2023
29.79
 20 29.79 29.79 29.79 0 0 0
23/08/2023
29.79
 100 29.79 29.79 29.79 100 0 0.0
22/08/2023
28.21
 500 28.21 28.21 28.21 0 0 0
21/08/2023
29.79
 100 29.79 29.79 29.79 100 0 0.0
18/08/2023
27.46
 3,000 27.46 27.46 27.46 0 0 0
17/08/2023
28.49
 0 28.49 28.49 28.49 0 0 0
16/08/2023
28.40
 1,100 29.61 29.61 28.40 0 0 0
15/08/2023
28.86
 0 28.86 28.86 28.86 0 0 0
14/08/2023
28.86
 3,600 28.86 28.86 28.86 0 2,000 -0.1
11/08/2023
29.42
 1,100 29.23 29.42 29.05 0 0 0
10/08/2023
27.65
 100 27.65 27.65 27.65 0 0 0
09/08/2023
28.86
 2,500 28.86 28.86 28.86 0 0 0
08/08/2023
30.72
 100 30.72 30.72 30.72 100 0 0.0
07/08/2023
27.00
 2,300 31.37 31.37 27.00 100 0 0.0
04/08/2023
27.93
 300 28.40 28.40 27.93 0 0 0
03/08/2023
29.05
 2,400 29.79 29.79 29.05 0 0 0
02/08/2023
29.05
 500 29.61 33.05 29.05 0 0 0
01/08/2023
29.61
 2,200 29.33 33.05 29.61 0 0 0
31/07/2023
29.33
 9,700 29.61 29.61 29.33 3,000 0 0.1
28/07/2023
33.42
 0 33.42 33.42 33.42 0 0 0
27/07/2023
33.42
 100 33.42 33.42 33.42 0 0 0
26/07/2023
29.79
 1,000 30.07 30.07 29.79 0 0 0
25/07/2023
30.35
 1,800 30.35 30.35 30.35 0 0 0
24/07/2023
30.26
 2,714 31.65 31.65 30.26 0 0 0
21/07/2023
32.40
 200 32.40 32.40 32.40 0 0 0
20/07/2023
33.05
 100 33.05 33.05 33.05 0 0 0
19/07/2023
33.42
 0 33.42 33.42 33.42 0 0 0
18/07/2023
33.42
 1,800 33.33 33.42 33.33 0 0 0
17/07/2023
33.52
 400 33.52 33.52 33.52 0 200 -0.0
14/07/2023
33.89
 0 33.89 33.89 33.89 0 0 0
13/07/2023
33.89
 0 33.89 33.89 33.89 0 0 0
12/07/2023
33.89
 100 33.89 33.89 33.89 0 0 0
11/07/2023
31.56
 0 31.56 31.56 31.56 0 0 0
10/07/2023
31.19
 2,037 31.75 31.75 31.19 0 800 -0.0
07/07/2023
31.65
 900 33.98 33.98 31.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |