CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

20
2
(11.11%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-16)
-4 -18.18% 2,000 0 0
18
22
18
2 tháng
(2024-11-15)
-4 -18.18% 2,001 0 0
18
22
18
3 tháng
(2024-10-16)
-5 -21.74% 2,109 0 0
18
23
18
6 tháng
(2024-07-18)
-2.80 -13.46% 7,517 0 0
18
23
18
12 tháng
(2024-01-22)
2.63 17.09% 30,175 0 0
15.37
23
18
24 tháng
(2023-01-27)
7 63.69% 1,134,763 0 0
11
23
18
36 tháng
(2022-02-07)
2.45 15.72% 1,264,165 0 0
11
23
18
60 tháng
(2020-02-10)
3.74 26.18% 2,075,816 0 0
6.52
23
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2024
18.09
0 18.09 18.09 18.09 0 0 0
29/03/2024
18.09
900 18.09 18.09 18.09 0 0 0
28/03/2024
17.18
0 17.18 17.18 17.18 0 0 0
27/03/2024
17.18
0 17.18 17.18 17.18 0 0 0
26/03/2024
17.18
0 17.18 17.18 17.18 0 0 0
25/03/2024
17.18
0 17.18 17.18 17.18 0 0 0
22/03/2024
17.18
0 17.18 17.18 17.18 0 0 0
21/03/2024
17.18
2,150 17.18 17.18 17.18 0 0 0
20/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
19/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
18/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
15/03/2024
18.09
3 18.09 18.09 18.09 0 0 0
14/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
13/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
12/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
11/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
08/03/2024
18.09
2,000 18.09 18.09 18.09 0 0 0
07/03/2024
18.09
503 18.09 18.09 18.09 0 0 0
06/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
05/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
04/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
01/03/2024
18.09
0 18.09 18.09 18.09 0 0 0
29/02/2024
18.09
0 18.09 18.09 18.09 0 0 0
28/02/2024
18.09
500 18.09 18.09 18.09 0 0 0
27/02/2024
18.09
0 18.09 18.09 18.09 0 0 0
26/02/2024
18.09
0 18.09 18.09 18.09 0 0 0
23/02/2024
18.09
500 18.09 18.09 18.09 0 0 0
22/02/2024
18.09
500 18.09 18.09 18.09 0 0 0
21/02/2024
18.09
500 18.09 18.09 18.09 0 0 0
20/02/2024
18.09
0 18.09 18.09 18.09 0 0 0
19/02/2024
18.09
0 18.09 18.09 18.09 0 0 0
16/02/2024
18.09
0 18.09 18.09 18.09 0 0 0
15/02/2024
18.09
900 18.09 18.09 18.09 0 0 0
07/02/2024
17.63
0 17.63 17.63 17.63 0 0 0
06/02/2024
17.63
0 17.63 17.63 17.63 0 0 0
05/02/2024
17.63
0 17.63 17.63 17.63 0 0 0
02/02/2024
17.63
0 17.63 17.63 17.63 0 0 0
01/02/2024
17.63
0 17.63 17.63 17.63 0 0 0
31/01/2024
17.63
0 17.63 17.63 17.63 0 0 0
30/01/2024
17.63
0 17.63 17.63 17.63 0 0 0
29/01/2024
17.63
0 17.63 17.63 17.63 0 0 0
26/01/2024
17.63
0 17.63 17.63 17.63 0 0 0
25/01/2024
17.63
0 17.63 17.63 17.63 0 0 0
24/01/2024
17.63
100 17.63 17.63 17.63 0 0 0
23/01/2024
15.37
0 15.37 15.37 15.37 0 0 0
22/01/2024
15.37
0 15.37 15.37 15.37 0 0 0
19/01/2024
15.37
0 15.37 15.37 15.37 0 0 0
18/01/2024
15.37
10,000 15.37 15.37 15.37 0 0 0
17/01/2024
16.28
0 16.28 16.28 16.28 0 0 0
16/01/2024
16.28
0 16.28 16.28 16.28 0 0 0
15/01/2024
16.28
0 16.28 16.28 16.28 0 0 0
12/01/2024
16.28
0 16.28 16.28 16.28 0 0 0
11/01/2024
16.28
0 16.28 16.28 16.28 0 0 0
10/01/2024
16.28
0 16.28 16.28 16.28 0 0 0
09/01/2024
16.28
0 16.28 16.28 16.28 0 0 0
08/01/2024
16.28
0 16.28 16.28 16.28 0 0 0
05/01/2024
16.28
0 16.28 16.28 16.28 0 0 0
04/01/2024
16.28
4,000 16.28 16.28 16.28 0 0 0
03/01/2024
16.91
0 16.91 16.91 16.91 0 0 0
02/01/2024
16.91
0 16.91 16.91 16.91 0 0 0
29/12/2023
17.18
3,500 16.73 17.18 16.82 0 0 0
28/12/2023
16.73
300 17.18 17.18 16.73 0 0 0
27/12/2023
17.18
100 19.26 19.26 17.18 0 0 0
25/12/2023
19.26
100 19.26 19.26 19.26 0 0 0
22/12/2023
19.26
100 16.82 19.26 19.26 0 0 0
15/11/2023
16.82
800 16.82 16.82 16.82 0 0 0
02/11/2023
16.82
600 14.65 16.82 16.82 0 0 0
09/10/2023
14.65
100 18.09 18.09 14.65 0 0 0
08/09/2023
17.18
300 17.18 17.18 17.18 0 0 0
06/09/2023
17.18
100 17.18 17.18 17.18 0 0 0
05/09/2023
17.18
100 16.75 17.18 17.18 0 0 0
30/08/2023
16.75
1,100 14.60 16.75 16.75 0 0 0
21/08/2023
14.60
0 14.60 14.60 14.60 0 0 0
18/08/2023
14.60
0 14.60 14.60 14.60 0 0 0
17/08/2023
14.60
0 14.60 14.60 14.60 0 0 0
16/08/2023
14.60
0 14.60 14.60 14.60 0 0 0
15/08/2023
14.60
0 14.60 14.60 14.60 0 0 0
14/08/2023
14.60
0 14.60 14.60 14.60 0 0 0
11/08/2023
14.60
0 14.60 14.60 14.60 0 0 0
10/08/2023
14.60
0 14.60 14.60 14.60 0 0 0
09/08/2023
14.60
0 14.60 14.60 14.60 0 0 0
08/08/2023
14.60
10,000 16.32 16.32 14.60 0 0 0
07/08/2023
16.32
500 16.32 16.32 16.32 0 0 0
04/08/2023
16.32
1,000 15.89 16.32 16.32 0 0 0
03/08/2023
15.89
100 15.98 15.98 15.89 0 0 0
02/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
01/08/2023
15.98
0 15.89 15.98 15.89 0 0 0
31/07/2023
15.89
600 16.75 16.75 15.89 0 0 0
28/07/2023
16.75
100 12.89 16.75 16.75 0 0 0
27/07/2023
12.89
10,500 12.03 16.84 12.89 0 0 0
26/07/2023
12.03
0 12.03 12.03 12.03 0 0 0
25/07/2023
12.03
0 12.03 12.03 12.03 0 0 0
24/07/2023
12.03
0 12.03 12.03 12.03 0 0 0
21/07/2023
12.03
0 12.03 12.03 12.03 0 0 0
20/07/2023
12.03
0 12.03 12.03 12.03 0 0 0
19/07/2023
12.03
0 12.03 12.03 12.03 0 0 0
18/07/2023
12.03
0 12.03 12.03 12.03 0 0 0
17/07/2023
12.03
0 12.03 12.03 12.03 0 0 0
14/07/2023
12.03
0 12.03 12.03 12.03 0 0 0
13/07/2023
12.03
0 12.03 12.03 12.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |