Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-12-16) |
-4 | -18.18% | 2,000 | 0 | 0 |
18
22
18
|
2 tháng
(2024-11-15) |
-4 | -18.18% | 2,001 | 0 | 0 |
18
22
18
|
3 tháng
(2024-10-16) |
-5 | -21.74% | 2,109 | 0 | 0 |
18
23
18
|
6 tháng
(2024-07-18) |
-2.80 | -13.46% | 7,517 | 0 | 0 |
18
23
18
|
12 tháng
(2024-01-22) |
2.63 | 17.09% | 30,175 | 0 | 0 |
15.37
23
18
|
24 tháng
(2023-01-27) |
7 | 63.69% | 1,134,763 | 0 | 0 |
11
23
18
|
36 tháng
(2022-02-07) |
2.45 | 15.72% | 1,264,165 | 0 | 0 |
11
23
18
|
60 tháng
(2020-02-10) |
3.74 | 26.18% | 2,075,816 | 0 | 0 |
6.52
23
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/04/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
29/03/2024 |
18.09
|
900 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
28/03/2024 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
27/03/2024 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
26/03/2024 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
25/03/2024 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
22/03/2024 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
21/03/2024 |
17.18
|
2,150 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
20/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
19/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
18/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
15/03/2024 |
18.09
|
3 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
14/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
13/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
12/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
11/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
08/03/2024 |
18.09
|
2,000 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
07/03/2024 |
18.09
|
503 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
06/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
05/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
04/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
01/03/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
29/02/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
28/02/2024 |
18.09
|
500 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
27/02/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
26/02/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
23/02/2024 |
18.09
|
500 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
22/02/2024 |
18.09
|
500 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
21/02/2024 |
18.09
|
500 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
20/02/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
19/02/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
16/02/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
15/02/2024 |
18.09
|
900 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
07/02/2024 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
06/02/2024 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
05/02/2024 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
02/02/2024 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
01/02/2024 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
31/01/2024 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
30/01/2024 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
29/01/2024 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
26/01/2024 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
25/01/2024 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
24/01/2024 |
17.63
|
100 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
23/01/2024 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
22/01/2024 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
19/01/2024 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
18/01/2024 |
15.37
|
10,000 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
17/01/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
16/01/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
15/01/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
12/01/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
11/01/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
10/01/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
09/01/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
08/01/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
05/01/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
04/01/2024 |
16.28
|
4,000 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
03/01/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
02/01/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
29/12/2023 |
17.18
|
3,500 | 16.73 | 17.18 | 16.82 | 0 | 0 | 0 |
28/12/2023 |
16.73
|
300 | 17.18 | 17.18 | 16.73 | 0 | 0 | 0 |
27/12/2023 |
17.18
|
100 | 19.26 | 19.26 | 17.18 | 0 | 0 | 0 |
25/12/2023 |
19.26
|
100 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
22/12/2023 |
19.26
|
100 | 16.82 | 19.26 | 19.26 | 0 | 0 | 0 |
15/11/2023 |
16.82
|
800 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
02/11/2023 |
16.82
|
600 | 14.65 | 16.82 | 16.82 | 0 | 0 | 0 |
09/10/2023 |
14.65
|
100 | 18.09 | 18.09 | 14.65 | 0 | 0 | 0 |
08/09/2023 |
17.18
|
300 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
06/09/2023 |
17.18
|
100 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
05/09/2023 |
17.18
|
100 | 16.75 | 17.18 | 17.18 | 0 | 0 | 0 |
30/08/2023 |
16.75
|
1,100 | 14.60 | 16.75 | 16.75 | 0 | 0 | 0 |
21/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/08/2023 |
14.60
|
10,000 | 16.32 | 16.32 | 14.60 | 0 | 0 | 0 |
07/08/2023 |
16.32
|
500 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
04/08/2023 |
16.32
|
1,000 | 15.89 | 16.32 | 16.32 | 0 | 0 | 0 |
03/08/2023 |
15.89
|
100 | 15.98 | 15.98 | 15.89 | 0 | 0 | 0 |
02/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
01/08/2023 |
15.98
|
0 | 15.89 | 15.98 | 15.89 | 0 | 0 | 0 |
31/07/2023 |
15.89
|
600 | 16.75 | 16.75 | 15.89 | 0 | 0 | 0 |
28/07/2023 |
16.75
|
100 | 12.89 | 16.75 | 16.75 | 0 | 0 | 0 |
27/07/2023 |
12.89
|
10,500 | 12.03 | 16.84 | 12.89 | 0 | 0 | 0 |
26/07/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
25/07/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
24/07/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
21/07/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
20/07/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
19/07/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
18/07/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
17/07/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
14/07/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
13/07/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |