Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-12-24) |
3.20 | 29.36% | 29,200 | 0 | 0 |
10.90
20
14.10
|
2 tháng
(2024-11-25) |
-2.30 | -14.02% | 105,500 | 0 | 0 |
10.90
20
14.10
|
3 tháng
(2024-10-25) |
-0.40 | -2.76% | 154,719 | 0 | 0 |
10.90
20
14.10
|
6 tháng
(2024-07-29) |
-4.40 | -23.78% | 171,048 | 0 | 0 |
10.90
20
14.10
|
12 tháng
(2024-01-29) |
-0.02 | -0.13% | 367,635 | -67,200 | -1.0 |
10.90
20.84
14.10
|
24 tháng
(2023-02-03) |
0.27 | 1.98% | 500,351 | -67,200 | -1.0 |
9.83
20.84
14.10
|
36 tháng
(2022-02-08) |
-0.83 | -5.56% | 732,613 | -67,200 | -1.0 |
8.58
20.84
14.10
|
60 tháng
(2020-02-19) |
5.49 | 63.85% | 1,717,696 | -73,280 | -1.1 |
7.31
20.84
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
08/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
05/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
03/04/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
02/04/2024 |
13.24
|
31,200 | 17.33 | 17.92 | 13.24 | 0 | 0 | 0 |
01/04/2024 |
15.58
|
104 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
29/03/2024 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
28/03/2024 |
13.92
|
100 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
27/03/2024 |
12.76
|
3,400 | 16.75 | 16.84 | 12.56 | 0 | 0 | 0 |
26/03/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/03/2024 |
14.99
|
21,200 | 17.23 | 17.23 | 14.99 | 0 | 0 | 0 |
22/03/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
21/03/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
20/03/2024 |
14.99
|
105 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
19/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
18/03/2024 |
13.05
|
2 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
15/03/2024 |
13.05
|
130 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
14/03/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
13/03/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
12/03/2024 |
13.05
|
20,200 | 15.29 | 15.29 | 13.05 | 0 | 0 | 0 |
11/03/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
08/03/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
07/03/2024 |
13.53
|
17,500 | 15.29 | 15.29 | 13.44 | 0 | 17,200 | -0.3 |
06/03/2024 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
05/03/2024 |
13.24
|
20,200 | 15.29 | 15.29 | 13.05 | 0 | 20,000 | -0.3 |
04/03/2024 |
14.70
|
10,100 | 15.29 | 15.29 | 14.70 | 0 | 10,000 | -0.2 |
01/03/2024 |
15.09
|
20,000 | 14.80 | 15.09 | 14.80 | 0 | 20,000 | -0.3 |
29/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
28/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
26/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
23/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
22/02/2024 |
14.90
|
2 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
21/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
20/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
19/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
16/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
15/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
07/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
06/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
05/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
02/02/2024 |
14.90
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
01/02/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
31/01/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
30/01/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
29/01/2024 |
14.12
|
29,000 | 17.04 | 17.53 | 14.12 | 0 | 0 | 0 |
26/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
25/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
24/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
23/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
22/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
19/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
18/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
17/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
16/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
15/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
12/01/2024 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
11/01/2024 |
12.56
|
25,100 | 16.55 | 16.55 | 12.56 | 0 | 0 | 0 |
10/01/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/01/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/01/2024 |
12.66
|
2,800 | 14.80 | 14.80 | 12.66 | 0 | 0 | 0 |
05/01/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/01/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
03/01/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
02/01/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
29/12/2023 |
14.80
|
100 | 13.73 | 14.80 | 14.80 | 0 | 0 | 0 |
26/12/2023 |
13.73
|
100 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
25/12/2023 |
13.73
|
13,500 | 9.83 | 16.07 | 13.73 | 0 | 0 | 0 |
04/12/2023 |
9.83
|
2,100 | 16.07 | 16.36 | 9.83 | 0 | 0 | 0 |
24/10/2023 |
16.07
|
1,300 | 15.09 | 16.07 | 14.70 | 0 | 0 | 0 |
06/10/2023 |
15.09
|
300 | 14.61 | 15.09 | 12.46 | 0 | 0 | 0 |
26/09/2023 |
14.61
|
100 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
22/09/2023 |
14.61
|
2,300 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
15/09/2023 |
14.61
|
4,600 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
08/09/2023 |
14.61
|
300 | 12.76 | 14.61 | 14.61 | 0 | 0 | 0 |
30/08/2023 |
12.76
|
4,000 | 14.41 | 14.41 | 12.66 | 0 | 0 | 0 |
21/08/2023 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
18/08/2023 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
17/08/2023 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
16/08/2023 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
15/08/2023 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
14/08/2023 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
11/08/2023 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
10/08/2023 |
14.41
|
4,900 | 16.94 | 16.94 | 14.41 | 0 | 0 | 0 |
09/08/2023 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
08/08/2023 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
07/08/2023 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
04/08/2023 |
16.94
|
100 | 14.99 | 16.94 | 16.94 | 0 | 0 | 0 |
03/08/2023 |
14.99
|
0 | 15.09 | 14.99 | 15.09 | 0 | 0 | 0 |
02/08/2023 |
15.09
|
12,400 | 14.22 | 15.09 | 8.57 | 0 | 0 | 0 |
01/08/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
31/07/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
28/07/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
27/07/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
26/07/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
25/07/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
24/07/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
21/07/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
20/07/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |