Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
18.50
18.50
18.50
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
3 tháng
(2024-06-20) |
2.04 | 12.43% | 1,300 | 0 | 0 |
14.61
21.71
18.50
|
6 tháng
(2024-03-25) |
3.51 | 23.38% | 79,000 | 0 | 0 |
12.76
21.71
18.50
|
12 tháng
(2023-09-26) |
3.89 | 26.67% | 241,800 | -67,200 | -1.0 |
9.83
21.71
18.50
|
24 tháng
(2022-09-29) |
1.66 | 9.83% | 386,717 | -67,200 | -1.0 |
9.83
21.71
18.50
|
36 tháng
(2021-10-04) |
5.72 | 44.72% | 628,603 | -67,200 | -1.0 |
8.58
21.71
18.50
|
60 tháng
(2019-10-15) |
10.58 | 133.67% | 1,746,876 | -73,280 | -1.1 |
6.02
21.71
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/05/2023 |
14.22
|
100 | 16.36 | 16.36 | 14.22 | 0 | 0 | 0 |
29/05/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
26/05/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
25/05/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
24/05/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
23/05/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
22/05/2023 |
16.36
|
10,000 | 16.55 | 16.55 | 16.36 | 0 | 0 | 0 |
19/05/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
18/05/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
17/05/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
16/05/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
15/05/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
12/05/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
11/05/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
10/05/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
09/05/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
08/05/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
05/05/2023 |
16.55
|
100 | 14.61 | 16.55 | 16.55 | 0 | 0 | 0 |
04/05/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
28/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
27/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
26/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
25/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
24/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
21/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
20/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
19/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
18/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
17/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
14/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
13/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
12/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
11/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
10/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
07/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
06/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
05/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
04/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
03/04/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
31/03/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
30/03/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
29/03/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
28/03/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
27/03/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
24/03/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
23/03/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
22/03/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
21/03/2023 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
20/03/2023 |
14.61
|
2,000 | 16.07 | 16.07 | 14.61 | 0 | 0 | 0 |
17/03/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
16/03/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
15/03/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
14/03/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
13/03/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
10/03/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
09/03/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
08/03/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
07/03/2023 |
16.07
|
0 | 14.80 | 16.07 | 16.07 | 0 | 0 | 0 |
06/03/2023 |
14.80
|
9,100 | 15.38 | 16.07 | 14.80 | 0 | 0 | 0 |
03/03/2023 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
02/03/2023 |
15.38
|
0 | 14.70 | 15.38 | 15.38 | 0 | 0 | 0 |
01/03/2023 |
14.70
|
4,200 | 14.90 | 15.38 | 14.70 | 0 | 0 | 0 |
28/02/2023 |
14.90
|
3,100 | 14.80 | 14.90 | 14.80 | 0 | 0 | 0 |
27/02/2023 |
14.80
|
500 | 15.77 | 15.77 | 14.80 | 0 | 0 | 0 |
24/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
23/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
22/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
21/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
20/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
17/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
16/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
15/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
14/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
13/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
10/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
09/02/2023 |
15.77
|
0 | 15.09 | 15.77 | 15.09 | 0 | 0 | 0 |
08/02/2023 |
15.09
|
1,200 | 13.83 | 15.87 | 14.99 | 0 | 0 | 0 |
07/02/2023 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
06/02/2023 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
03/02/2023 |
13.83
|
100 | 14.99 | 14.99 | 13.83 | 0 | 0 | 0 |
02/02/2023 |
14.99
|
10,100 | 14.99 | 16.26 | 14.99 | 0 | 0 | 0 |
01/02/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
31/01/2023 |
14.99
|
100 | 16.07 | 16.07 | 14.99 | 0 | 0 | 0 |
30/01/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
27/01/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
19/01/2023 |
16.07
|
0 | 13.73 | 16.07 | 13.73 | 0 | 0 | 0 |
18/01/2023 |
13.73
|
200 | 16.07 | 18.40 | 13.73 | 0 | 0 | 0 |
17/01/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
16/01/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
13/01/2023 |
16.07
|
0 | 12.85 | 16.07 | 12.85 | 0 | 0 | 0 |
12/01/2023 |
12.85
|
5,100 | 14.99 | 16.16 | 12.85 | 0 | 0 | 0 |
11/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
10/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
09/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
06/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
05/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
04/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
03/01/2023 |
14.99
|
100 | 16.36 | 16.36 | 14.99 | 0 | 0 | 0 |
30/12/2022 |
16.36
|
5,200 | 14.99 | 16.36 | 14.99 | 0 | 0 | 0 |
29/12/2022 |
14.99
|
5,000 | 15.19 | 16.36 | 14.99 | 0 | 0 | 0 |