CTCP Thủy Đặc sản (spv)

14.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-24)
3.20 29.36% 29,200 0 0
10.90
20
14.10
2 tháng
(2024-11-25)
-2.30 -14.02% 105,500 0 0
10.90
20
14.10
3 tháng
(2024-10-25)
-0.40 -2.76% 154,719 0 0
10.90
20
14.10
6 tháng
(2024-07-29)
-4.40 -23.78% 171,048 0 0
10.90
20
14.10
12 tháng
(2024-01-29)
-0.02 -0.13% 367,635 -67,200 -1.0
10.90
20.84
14.10
24 tháng
(2023-02-03)
0.27 1.98% 500,351 -67,200 -1.0
9.83
20.84
14.10
36 tháng
(2022-02-08)
-0.83 -5.56% 732,613 -67,200 -1.0
8.58
20.84
14.10
60 tháng
(2020-02-19)
5.49 63.85% 1,717,696 -73,280 -1.1
7.31
20.84
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2024
14.80
0 14.80 14.80 14.80 0 0 0
08/04/2024
14.80
0 14.80 14.80 14.80 0 0 0
05/04/2024
14.80
0 14.80 14.80 14.80 0 0 0
04/04/2024
14.80
0 14.80 14.80 14.80 0 0 0
03/04/2024
14.80
100 14.80 14.80 14.80 0 0 0
02/04/2024
13.24
31,200 17.33 17.92 13.24 0 0 0
01/04/2024
15.58
104 15.58 15.58 15.58 0 0 0
29/03/2024
13.92
0 13.92 13.92 13.92 0 0 0
28/03/2024
13.92
100 13.92 13.92 13.92 0 0 0
27/03/2024
12.76
3,400 16.75 16.84 12.56 0 0 0
26/03/2024
14.70
100 14.70 14.70 14.70 0 0 0
25/03/2024
14.99
21,200 17.23 17.23 14.99 0 0 0
22/03/2024
14.99
0 14.99 14.99 14.99 0 0 0
21/03/2024
14.99
0 14.99 14.99 14.99 0 0 0
20/03/2024
14.99
105 14.99 14.99 14.99 0 0 0
19/03/2024
13.05
0 13.05 13.05 13.05 0 0 0
18/03/2024
13.05
2 13.05 13.05 13.05 0 0 0
15/03/2024
13.05
130 13.05 13.05 13.05 0 0 0
14/03/2024
15.29
0 15.29 15.29 15.29 0 0 0
13/03/2024
15.29
0 15.29 15.29 15.29 0 0 0
12/03/2024
13.05
20,200 15.29 15.29 13.05 0 0 0
11/03/2024
15.29
0 15.29 15.29 15.29 0 0 0
08/03/2024
15.29
0 15.29 15.29 15.29 0 0 0
07/03/2024
13.53
17,500 15.29 15.29 13.44 0 17,200 -0.3
06/03/2024
13.34
100 13.34 13.34 13.34 0 0 0
05/03/2024
13.24
20,200 15.29 15.29 13.05 0 20,000 -0.3
04/03/2024
14.70
10,100 15.29 15.29 14.70 0 10,000 -0.2
01/03/2024
15.09
20,000 14.80 15.09 14.80 0 20,000 -0.3
29/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
28/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
27/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
26/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
23/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
22/02/2024
14.90
2 14.90 14.90 14.90 0 0 0
21/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
20/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
19/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
16/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
15/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
07/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
06/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
05/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
02/02/2024
14.90
1 14.90 14.90 14.90 0 0 0
01/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
31/01/2024
14.90
0 14.90 14.90 14.90 0 0 0
30/01/2024
14.90
100 14.90 14.90 14.90 0 0 0
29/01/2024
14.12
29,000 17.04 17.53 14.12 0 0 0
26/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
25/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
24/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
23/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
22/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
19/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
18/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
17/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
16/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
15/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
12/01/2024
16.55
0 16.55 16.55 16.55 0 0 0
11/01/2024
12.56
25,100 16.55 16.55 12.56 0 0 0
10/01/2024
14.70
0 14.70 14.70 14.70 0 0 0
09/01/2024
14.70
0 14.70 14.70 14.70 0 0 0
08/01/2024
12.66
2,800 14.80 14.80 12.66 0 0 0
05/01/2024
14.80
0 14.80 14.80 14.80 0 0 0
04/01/2024
14.80
0 14.80 14.80 14.80 0 0 0
03/01/2024
14.80
0 14.80 14.80 14.80 0 0 0
02/01/2024
14.80
0 14.80 14.80 14.80 0 0 0
29/12/2023
14.80
100 13.73 14.80 14.80 0 0 0
26/12/2023
13.73
100 13.73 13.73 13.73 0 0 0
25/12/2023
13.73
13,500 9.83 16.07 13.73 0 0 0
04/12/2023
9.83
2,100 16.07 16.36 9.83 0 0 0
24/10/2023
16.07
1,300 15.09 16.07 14.70 0 0 0
06/10/2023
15.09
300 14.61 15.09 12.46 0 0 0
26/09/2023
14.61
100 14.61 14.61 14.61 0 0 0
22/09/2023
14.61
2,300 14.61 14.61 14.61 0 0 0
15/09/2023
14.61
4,600 14.61 14.61 14.61 0 0 0
08/09/2023
14.61
300 12.76 14.61 14.61 0 0 0
30/08/2023
12.76
4,000 14.41 14.41 12.66 0 0 0
21/08/2023
14.41
0 14.41 14.41 14.41 0 0 0
18/08/2023
14.41
0 14.41 14.41 14.41 0 0 0
17/08/2023
14.41
0 14.41 14.41 14.41 0 0 0
16/08/2023
14.41
0 14.41 14.41 14.41 0 0 0
15/08/2023
14.41
0 14.41 14.41 14.41 0 0 0
14/08/2023
14.41
0 14.41 14.41 14.41 0 0 0
11/08/2023
14.41
0 14.41 14.41 14.41 0 0 0
10/08/2023
14.41
4,900 16.94 16.94 14.41 0 0 0
09/08/2023
16.94
0 16.94 16.94 16.94 0 0 0
08/08/2023
16.94
0 16.94 16.94 16.94 0 0 0
07/08/2023
16.94
0 16.94 16.94 16.94 0 0 0
04/08/2023
16.94
100 14.99 16.94 16.94 0 0 0
03/08/2023
14.99
0 15.09 14.99 15.09 0 0 0
02/08/2023
15.09
12,400 14.22 15.09 8.57 0 0 0
01/08/2023
14.22
0 14.22 14.22 14.22 0 0 0
31/07/2023
14.22
0 14.22 14.22 14.22 0 0 0
28/07/2023
14.22
0 14.22 14.22 14.22 0 0 0
27/07/2023
14.22
0 14.22 14.22 14.22 0 0 0
26/07/2023
14.22
0 14.22 14.22 14.22 0 0 0
25/07/2023
14.22
0 14.22 14.22 14.22 0 0 0
24/07/2023
14.22
0 14.22 14.22 14.22 0 0 0
21/07/2023
14.22
0 14.22 14.22 14.22 0 0 0
20/07/2023
14.22
0 14.22 14.22 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |