Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.90 | 17.27% | 63,800 | 0 | 0 |
10
12.90
12.90
|
2 tháng
(2024-07-22) |
1.50 | 13.16% | 72,000 | 0 | 0 |
10
12.90
12.90
|
3 tháng
(2024-06-20) |
2.19 | 20.40% | 87,000 | 0 | 0 |
10
12.90
12.90
|
6 tháng
(2024-03-22) |
1.35 | 11.73% | 167,994 | 0 | 0 |
9.33
13.86
12.90
|
12 tháng
(2023-09-25) |
4.96 | 62.40% | 621,266 | -300 | -0.0 |
7.20
13.86
12.90
|
24 tháng
(2022-09-29) |
7.93 | 159.53% | 1,287,680 | 2,500 | 0.0 |
4.26
13.86
12.90
|
36 tháng
(2021-10-04) |
3.60 | 38.68% | 1,651,384 | -5,300 | -0.0 |
3.62
13.86
12.90
|
60 tháng
(2019-10-15) |
9.42 | 270.76% | 2,142,308 | 2,500 | 0.1 |
1.07
13.86
12.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
8.59
|
3,500 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
24/11/2023 |
9.51
|
200 | 8.50 | 9.51 | 8.50 | 0 | 0 | 0 |
23/11/2023 |
8.31
|
1,800 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
22/11/2023 |
8.41
|
1,200 | 8.50 | 8.50 | 8.41 | 0 | 0 | 0 |
21/11/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/11/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/11/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/11/2023 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/11/2023 |
8.41
|
2,000 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
14/11/2023 |
8.31
|
4,600 | 8.31 | 8.41 | 8.31 | 0 | 0 | 0 |
13/11/2023 |
8.31
|
1,700 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
10/11/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/11/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/11/2023 |
8.31
|
8,100 | 8.50 | 8.59 | 8.31 | 0 | 0 | 0 |
07/11/2023 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
06/11/2023 |
8.04
|
200 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
03/11/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
02/11/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
01/11/2023 |
7.94
|
200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
31/10/2023 |
7.94
|
500 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
30/10/2023 |
7.85
|
200 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
27/10/2023 |
7.85
|
13,200 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
26/10/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
25/10/2023 |
7.94
|
1,300 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
24/10/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
23/10/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
20/10/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
19/10/2023 |
8.31
|
1,300 | 8.13 | 8.31 | 8.13 | 0 | 0 | 0 |
18/10/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
17/10/2023 |
7.94
|
200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
16/10/2023 |
8.31
|
1,500 | 8.22 | 8.31 | 8.22 | 0 | 0 | 0 |
13/10/2023 |
8.22
|
6,000 | 8.13 | 8.22 | 8.13 | 0 | 0 | 0 |
12/10/2023 |
8.13
|
2,200 | 7.94 | 8.13 | 7.94 | 0 | 0 | 0 |
11/10/2023 |
8.04
|
3,600 | 7.94 | 8.04 | 7.85 | 0 | 0 | 0 |
10/10/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
09/10/2023 |
7.94
|
8,036 | 7.48 | 7.94 | 7.48 | 0 | 0 | 0 |
06/10/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/10/2023 |
7.20
|
900 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/10/2023 |
7.85
|
500 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
03/10/2023 |
7.94
|
9,200 | 7.85 | 7.94 | 7.85 | 0 | 0 | 0 |
02/10/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
29/09/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
28/09/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
27/09/2023 |
7.85
|
1,300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
26/09/2023 |
7.85
|
5,900 | 7.76 | 7.85 | 7.76 | 0 | 0 | 0 |
25/09/2023 |
7.94
|
3,211 | 7.57 | 7.94 | 7.57 | 0 | 0 | 0 |
22/09/2023 |
7.20
|
500 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
21/09/2023 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
20/09/2023 |
7.57
|
8 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
19/09/2023 |
7.57
|
600 | 7.39 | 7.57 | 7.39 | 0 | 0 | 0 |
18/09/2023 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
15/09/2023 |
7.39
|
200 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
14/09/2023 |
7.39
|
1,000 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
13/09/2023 |
7.39
|
2,600 | 7.30 | 7.39 | 7.30 | 0 | 0 | 0 |
12/09/2023 |
7.30
|
300 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
11/09/2023 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/09/2023 |
7.30
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
07/09/2023 |
7.30
|
2,700 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/09/2023 |
7.39
|
500 | 7.39 | 7.39 | 7.30 | 0 | 0 | 0 |
05/09/2023 |
7.20
|
300 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
31/08/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
30/08/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
29/08/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
28/08/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
25/08/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
24/08/2023 |
7.85
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
23/08/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
22/08/2023 |
7.85
|
1,300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
21/08/2023 |
7.57
|
9,210 | 7.57 | 7.85 | 7.39 | 1,900 | 0 | 0.0 |
18/08/2023 |
7.57
|
1,100 | 7.39 | 7.57 | 7.39 | 100 | 0 | 0.0 |
17/08/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
16/08/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
15/08/2023 |
7.39
|
900 | 7.85 | 7.85 | 7.39 | 0 | 0 | 0 |
14/08/2023 |
7.57
|
500 | 7.30 | 7.57 | 7.30 | 0 | 0 | 0 |
11/08/2023 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/08/2023 |
7.39
|
2,600 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
09/08/2023 |
7.48
|
2,700 | 7.39 | 7.48 | 7.39 | 0 | 0 | 0 |
08/08/2023 |
7.57
|
800 | 7.57 | 7.67 | 7.39 | 0 | 0 | 0 |
07/08/2023 |
7.67
|
1,700 | 7.30 | 7.67 | 7.30 | 0 | 0 | 0 |
04/08/2023 |
7.20
|
15,000 | 7.39 | 7.39 | 7.20 | 0 | 0 | 0 |
03/08/2023 |
7.48
|
2,000 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
02/08/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
01/08/2023 |
7.48
|
3,000 | 7.57 | 7.57 | 7.48 | 0 | 0 | 0 |
31/07/2023 |
7.57
|
2,800 | 7.39 | 7.57 | 7.39 | 0 | 0 | 0 |
28/07/2023 |
7.57
|
3,200 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
27/07/2023 |
7.57
|
2,000 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
26/07/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
25/07/2023 |
7.57
|
5,300 | 7.57 | 7.57 | 7.48 | 0 | 0 | 0 |
24/07/2023 |
7.57
|
400 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
21/07/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
20/07/2023 |
7.48
|
2,100 | 7.67 | 7.67 | 7.48 | 0 | 0 | 0 |
19/07/2023 |
7.57
|
200 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
18/07/2023 |
7.48
|
400 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
17/07/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
14/07/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
13/07/2023 |
7.48
|
500 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
12/07/2023 |
7.85
|
600 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
11/07/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
10/07/2023 |
7.85
|
1,100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
07/07/2023 |
7.94
|
8,000 | 7.76 | 7.94 | 7.76 | 0 | 0 | 0 |