Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.70 | -20.73% | 1,400 | 0 | 0 |
6.50
8.20
6.50
|
2 tháng
(2024-07-22) |
0.70 | 12.07% | 14,600 | -1,000 | -0.0 |
5.80
8.20
6.50
|
3 tháng
(2024-06-20) |
-0.20 | -2.99% | 21,300 | -500 | -0.0 |
5.80
8.20
6.50
|
6 tháng
(2024-03-22) |
0.70 | 12.07% | 32,100 | -300 | -0.0 |
5.80
8.20
6.50
|
12 tháng
(2023-09-25) |
0.50 | 8.33% | 62,900 | -200 | -0.0 |
4.70
8.20
6.50
|
24 tháng
(2022-09-29) |
0.50 | 8.33% | 749,497 | -603 | -0.0 |
2.90
8.90
6.50
|
36 tháng
(2021-10-04) |
-0.70 | -9.72% | 1,377,631 | 36,297 | 0.3 |
2.90
9.10
6.50
|
60 tháng
(2019-10-15) |
0.80 | 14.04% | 1,941,532 | 40,097 | 0.3 |
2.90
9.10
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
24/11/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
23/11/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
22/11/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/11/2023 |
5.20
|
2,300 | 5.10 | 5.30 | 5.20 | 0 | 0 | 0 |
20/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/11/2023 |
5.10
|
300 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
09/11/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/11/2023 |
5.60
|
100 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
07/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
31/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/10/2023 |
5.50
|
2,800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/10/2023 |
5.50
|
100 | 6 | 6 | 5.50 | 0 | 0 | 0 |
24/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/10/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/10/2023 |
6
|
2,000 | 6 | 6 | 6 | 0 | 0 | 0 |
29/09/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/09/2023 |
6
|
600 | 6 | 6 | 6 | 0 | 0 | 0 |
27/09/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/09/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/09/2023 |
6
|
1,000 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
22/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/09/2023 |
6.50
|
10,600 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
19/09/2023 |
7.20
|
500 | 8 | 8 | 7.20 | 0 | 0 | 0 |
18/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/09/2023 |
8
|
300 | 8.70 | 8.90 | 8 | 0 | 0 | 0 |
14/09/2023 |
8.70
|
300 | 8 | 8.80 | 7.20 | 0 | 0 | 0 |
13/09/2023 |
8
|
100 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
12/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
11/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/09/2023 |
8.80
|
200 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
05/09/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
31/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
30/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
29/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
28/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
24/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
23/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
22/08/2023 |
8.90
|
5,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
21/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
18/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
17/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
16/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
15/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
14/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
11/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
10/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
04/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
03/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
02/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
01/08/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
31/07/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
28/07/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
27/07/2023 |
8.90
|
100 | 8.50 | 8.90 | 8.90 | 0 | 0 | 0 |
26/07/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
25/07/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/07/2023 |
8.50
|
100 | 8 | 8.50 | 8.50 | 0 | 20 | -0.0 |
21/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/07/2023 |
8
|
3,600 | 7.50 | 8 | 7.70 | 0 | 400 | -0.0 |
19/07/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/07/2023 |
7.50
|
3,800 | 7 | 7.50 | 6.50 | 0 | 0 | 0 |
17/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |