Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -1.16% | 19,700 | 0 | 0 |
17.10
18.20
17.10
|
2 tháng
(2024-07-22) |
-0.20 | -1.16% | 50,300 | 0 | 0 |
17
18.20
17.10
|
3 tháng
(2024-06-20) |
0 | 0% | 101,200 | 0 | 0 |
17
18.20
17.10
|
6 tháng
(2024-03-22) |
0 | 0% | 353,800 | -4,900 | -0.1 |
17
18.30
17.10
|
12 tháng
(2023-09-25) |
-1.45 | -7.84% | 904,300 | -222,800 | -4.6 |
17
19.67
17.10
|
24 tháng
(2022-09-29) |
0.76 | 4.68% | 959,165 | -222,800 | -4.6 |
13.37
21.54
17.10
|
36 tháng
(2021-10-04) |
0.36 | 2.17% | 1,610,383 | -212,100 | -4.4 |
13.37
25.33
17.10
|
60 tháng
(2019-10-15) |
7.04 | 69.92% | 2,510,787 | -213,500 | -4.4 |
8.48
25.33
17.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
24/11/2023 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
23/11/2023 |
18.09
|
100 | 18.55 | 18.55 | 18.09 | 0 | 0 | 0 |
22/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
21/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
20/11/2023 |
18.55
|
5,300 | 18.55 | 18.55 | 16.78 | 0 | 0 | 0 |
17/11/2023 |
18.55
|
1,000 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
16/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
15/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
14/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
13/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
10/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
09/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
08/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
07/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
06/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
03/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
02/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
01/11/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
31/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
30/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
27/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
26/10/2023 |
18.55
|
100 | 18.18 | 18.55 | 18.55 | 0 | 0 | 0 |
25/10/2023 |
18.18
|
100 | 18.55 | 18.55 | 18.18 | 0 | 0 | 0 |
24/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
23/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
20/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
19/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
18/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
17/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
16/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
13/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
12/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
11/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
10/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
09/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
06/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
05/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
04/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
03/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
02/10/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
29/09/2023 |
18.55
|
200 | 18.55 | 18.55 | 18.18 | 0 | 0 | 0 |
28/09/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
27/09/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
26/09/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
25/09/2023 |
18.55
|
100 | 17.06 | 18.55 | 18.55 | 0 | 0 | 0 |
22/09/2023 |
17.06
|
1,000 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
21/09/2023 |
17.06
|
1,500 | 18.93 | 18.93 | 17.06 | 0 | 0 | 0 |
20/09/2023 |
18.93
|
1,100 | 18.27 | 18.93 | 16.78 | 0 | 0 | 0 |
19/09/2023 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
18/09/2023 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
15/09/2023 |
18.27
|
100 | 16.78 | 18.27 | 18.27 | 0 | 0 | 0 |
14/09/2023 |
16.78
|
200 | 16.60 | 16.78 | 16.78 | 0 | 0 | 0 |
13/09/2023 |
16.60
|
100 | 17.71 | 17.71 | 16.60 | 0 | 0 | 0 |
12/09/2023 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
11/09/2023 |
17.71
|
1,700 | 19.67 | 19.67 | 17.71 | 0 | 0 | 0 |
08/09/2023 |
19.67
|
200 | 20.51 | 20.51 | 18.46 | 0 | 0 | 0 |
07/09/2023 |
20.51
|
1,300 | 18.65 | 20.51 | 16.88 | 0 | 0 | 0 |
06/09/2023 |
18.65
|
100 | 17.71 | 18.65 | 18.65 | 0 | 0 | 0 |
05/09/2023 |
17.71
|
200 | 18.46 | 18.46 | 17.71 | 0 | 0 | 0 |
31/08/2023 |
18.46
|
2,100 | 16.78 | 18.46 | 16.88 | 0 | 0 | 0 |
30/08/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
29/08/2023 |
16.78
|
1,100 | 18.65 | 20.51 | 16.78 | 0 | 0 | 0 |
28/08/2023 |
18.65
|
500 | 20.42 | 20.42 | 18.65 | 0 | 0 | 0 |
25/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
24/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
23/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
22/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
21/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
18/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
17/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
16/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
15/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
14/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
11/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
10/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
09/08/2023 |
20.42
|
600 | 18.65 | 20.42 | 20.42 | 0 | 0 | 0 |
08/08/2023 |
18.65
|
400 | 19.86 | 19.86 | 18.65 | 0 | 0 | 0 |
07/08/2023 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
04/08/2023 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
03/08/2023 |
19.86
|
100 | 19.67 | 19.86 | 19.86 | 0 | 0 | 0 |
02/08/2023 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
01/08/2023 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
31/07/2023 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
28/07/2023 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
27/07/2023 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
26/07/2023 |
19.67
|
100 | 17.90 | 19.67 | 19.67 | 0 | 0 | 0 |
25/07/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
24/07/2023 |
17.90
|
100 | 17.81 | 17.90 | 17.90 | 0 | 0 | 0 |
21/07/2023 |
17.81
|
2,500 | 19.49 | 19.49 | 17.71 | 0 | 0 | 0 |
20/07/2023 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
19/07/2023 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
18/07/2023 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
17/07/2023 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
14/07/2023 |
19.49
|
200 | 17.71 | 19.49 | 19.49 | 0 | 0 | 0 |
13/07/2023 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
12/07/2023 |
17.71
|
200 | 18.09 | 18.09 | 17.71 | 0 | 0 | 0 |
11/07/2023 |
18.09
|
500 | 19.95 | 20.05 | 17.99 | 0 | 0 | 0 |
10/07/2023 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
07/07/2023 |
19.95
|
1,000 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |