CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.51 -12.46% 34,300 1,800 0.0
24.65
28.16
24.65
2 tháng
(2024-07-22) 		-4.49 -15.40% 57,500 -6,400 -0.2
24.65
29.14
24.65
3 tháng
(2024-06-20) 		-2.48 -9.13% 92,900 -7,100 -0.2
24.65
33.85
24.65
6 tháng
(2024-03-22) 		-3.11 -11.22% 201,600 6,294 0.2
24.13
33.85
24.65
12 tháng
(2023-09-25) 		-8.13 -24.80% 903,200 -61,506 -1.8
24.13
35.62
24.65
24 tháng
(2022-09-29) 		-25.23 -50.59% 1,212,000 -99,289 -5.9
24.13
58.97
24.65
36 tháng
(2021-10-04) 		-13.49 -35.38% 1,693,900 -119,342 -13.5
24.13
70.07
24.65
60 tháng
(2019-10-15) 		10.77 77.57% 5,027,110 -11,561,062 -660.9
12.92
70.07
24.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2023
32.44
 100 34.71 34.71 32.44 0 0 0
21/11/2023
34.71
 0 34.71 34.71 34.71 0 0 0
20/11/2023
34.71
 339,800 32.68 34.71 31.04 0 0 0
17/11/2023
32.68
 1,500 35.09 35.09 32.68 200 0 0.0
16/11/2023
35.09
 400 33.26 35.43 31.09 0 0 0
15/11/2023
33.26
 1,700 31.19 33.26 30.85 300 1,300 -0.0
14/11/2023
31.19
 0 31.19 31.19 31.19 0 0 0
13/11/2023
31.19
 0 31.19 31.19 31.19 0 0 0
10/11/2023
31.19
 100 33.17 33.17 31.19 0 0 0
09/11/2023
33.17
 100 31.00 33.17 33.17 0 0 0
08/11/2023
31.00
 400 32.78 32.78 31.00 0 0 0
07/11/2023
32.78
 0 32.78 32.78 32.78 0 0 0
06/11/2023
32.78
 0 32.78 32.78 32.78 0 0 0
02/11/2023
32.78
 2,100 33.17 33.17 31.04 1,800 600 0.0
01/11/2023
33.17
 0 33.17 33.17 33.17 0 0 0
31/10/2023
33.17
 0 33.17 33.17 33.17 0 0 0
30/10/2023
33.17
 0 33.17 33.17 33.17 0 0 0
27/10/2023
33.17
 1,200 33.21 33.21 31.09 0 300 -0.0
26/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
25/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
24/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
23/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
20/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
19/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
18/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
17/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
16/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
13/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
12/10/2023
33.21
 100 35.62 35.62 33.21 0 0 0
11/10/2023
35.62
 500 33.65 35.62 35.58 0 0 0
10/10/2023
33.65
 0 33.65 33.65 33.65 0 0 0
09/10/2023
33.65
 100 33.65 33.65 33.65 0 0 0
06/10/2023
33.65
 0 33.65 33.65 33.65 0 0 0
05/10/2023
33.65
 100 33.65 33.65 33.65 0 0 0
04/10/2023
33.65
 100 32.39 33.65 33.65 0 0 0
03/10/2023
32.39
 400 32.01 34.18 32.39 0 0 0
02/10/2023
32.01
 600 33.74 33.74 32.01 0 0 0
29/09/2023
33.74
 300 34.23 34.23 33.74 0 0 0
28/09/2023
34.23
 200 34.23 34.23 34.13 0 0 0
27/09/2023
34.23
 0 34.23 34.23 34.23 0 0 0
26/09/2023
34.23
 400 32.78 34.23 34.13 0 0 0
25/09/2023
32.78
 800 33.84 33.84 32.39 0 0 0
22/09/2023
33.84
 100 33.84 33.84 33.84 100 0 0.0
21/09/2023
33.84
 100 33.55 33.84 33.84 0 0 0
20/09/2023
33.55
 300 34.32 34.32 33.50 0 0 0
19/09/2023
34.32
 500 36.64 36.64 34.32 0 0 0
18/09/2023
36.64
 0 36.64 36.64 36.64 0 0 0
15/09/2023
36.64
 0 36.64 36.64 36.64 0 0 0
13/09/2023
36.64
 0 36.64 36.64 36.64 0 0 0
12/09/2023
36.64
 200 34.52 36.93 36.64 0 0 0
11/09/2023
34.52
 1,100 35.19 35.19 34.52 0 0 0
08/09/2023
35.19
 100 34.71 35.19 35.19 0 0 0
07/09/2023
34.71
 1,900 34.95 35.24 34.71 200 0 0.0
06/09/2023
34.95
 100 34.08 34.95 34.95 0 0 0
05/09/2023
34.08
 100 35.05 35.05 34.08 0 0 0
31/08/2023
35.05
 600 34.85 35.05 34.85 0 0 0
30/08/2023
34.85
 500 34.76 36.44 33.94 0 0 0
29/08/2023
34.76
 700 33.65 34.76 33.55 0 0 0
28/08/2023
33.65
 600 33.74 34.95 33.65 300 0 0.0
25/08/2023
33.74
 1,000 35.19 35.19 33.74 0 0 0
24/08/2023
35.19
 800 35.19 35.19 35.00 500 0 0.0
23/08/2023
35.19
 600 33.94 35.19 33.74 0 0 0
22/08/2023
33.94
 200 34.32 34.32 33.79 0 0 0
21/08/2023
34.32
 1,100 35.29 35.29 33.74 0 0 0
18/08/2023
35.29
 1,000 37.55 37.55 35.29 0 0 0
17/08/2023
37.55
 4,000 36.35 38.28 34.80 300 0 0.0
16/08/2023
36.35
 3,900 38.85 39.53 36.15 100 100 -0.0
15/08/2023
38.85
 6,900 36.40 38.90 38.56 100 300 -0.0
14/08/2023
36.40
 4,400 34.03 36.40 36.06 0 100 -0.0
11/08/2023
34.03
 1,400 35.48 35.48 34.03 0 0 0
10/08/2023
35.48
 100 35.48 35.48 35.48 0 0 0
09/08/2023
35.48
 2,500 35.38 35.48 33.02 0 0 0
08/08/2023
35.38
 1,700 35.38 35.38 35.38 0 0 0
07/08/2023
35.38
 1,500 36.15 36.15 35.38 600 0 0.0
04/08/2023
36.15
 2,300 35.19 37.26 35.19 0 0 0
03/08/2023
35.19
 400 35.29 36.35 35.19 0 0 0
02/08/2023
35.29
 0 35.29 35.29 35.29 0 0 0
01/08/2023
35.29
 2,600 36.06 36.06 35.19 0 900 -0.0
31/07/2023
36.06
 10,600 35.34 36.06 35.34 2,900 10,300 -0.3
28/07/2023
35.34
 900 35.34 35.48 35.34 100 200 -0.0
27/07/2023
35.34
 800 36.54 36.54 35.29 0 0 0
26/07/2023
36.54
 2,600 35.29 36.54 34.80 800 0 0.0
25/07/2023
35.29
 1,500 36.15 36.15 35.29 0 1,100 -0.0
24/07/2023
36.15
 1,900 36.15 36.15 34.80 0 800 -0.0
21/07/2023
36.15
 700 36.15 36.15 36.15 0 0 0
20/07/2023
36.15
 1,100 36.20 36.20 34.71 0 0 0
19/07/2023
36.20
 600 35.58 36.25 35.58 100 0 0.0
18/07/2023
35.58
 2,000 36.64 36.64 35.58 0 0 0
17/07/2023
36.64
 400 35.58 37.50 36.64 100 0 0.0
14/07/2023
35.58
 1,200 35.58 35.67 35.58 0 0 0
13/07/2023
35.58
 5,000 35.67 37.84 35.48 0 0 0
12/07/2023
35.67
 4,700 37.22 37.22 35.67 0 0 0
11/07/2023
37.22
 2,500 35.00 37.22 35.00 0 1,000 -0.0
10/07/2023
35.00
 19,800 35.19 35.19 35.00 300 0 0.0
07/07/2023
35.19
 10,100 37.79 37.79 35.19 0 0 0
06/07/2023
37.79
 600 45.31 45.31 37.79 0 0 0
05/07/2023
45.31
 300 43.39 46.28 45.31 1,100 0 0.0
04/07/2023
43.39
 300 42.66 43.39 40.01 0 0 0
03/07/2023
42.66
 4,100 39.91 42.66 42.66 0 0 0
30/06/2023
39.91
 3,600 39.91 39.91 39.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |