CTCP Xây lắp Thành An 96 (ta9)

13.50
0.40
(3.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.40 3.15% 968,100 0 0
12.50
13.50
13.10
2 tháng
(2024-07-22) 		0.30 2.34% 1,329,000 0 0
12.40
13.50
13.10
3 tháng
(2024-06-20) 		-0.70 -5.07% 2,133,500 0 0
12.40
14.30
13.10
6 tháng
(2024-03-22) 		-2.50 -16.03% 7,567,557 -1,186,700 -18.2
12
17.10
13.10
12 tháng
(2023-09-25) 		2.27 20.95% 9,880,127 -1,975,674 -28.0
10.01
17.10
13.10
24 tháng
(2022-09-29) 		-0.92 -6.54% 10,493,412 -1,952,074 -27.6
9.74
17.10
13.10
36 tháng
(2021-10-04) 		3.12 31.24% 22,820,379 -424,419 -4.0
9.51
17.10
13.10
60 tháng
(2019-10-15) 		7.37 128.76% 32,138,719 -184,919 -1.1
5.25
17.10
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
10.74
 96,500 10.92 10.92 10.28 0 31,600 -0.4
24/11/2023
10.92
 7,000 10.92 10.92 10.74 0 3,000 -0.0
23/11/2023
10.83
 15,800 10.92 11.01 10.83 0 6,700 -0.1
22/11/2023
10.92
 20,900 10.92 10.92 10.92 0 9,000 -0.1
21/11/2023
10.92
 9,701 11.29 11.29 10.92 0 2,800 -0.0
20/11/2023
10.65
 38,100 10.47 10.83 10.47 0 12,400 -0.1
17/11/2023
10.74
 2,606 10.92 10.92 10.74 0 500 -0.0
16/11/2023
10.92
 7,700 10.92 10.92 10.92 0 2,700 -0.0
15/11/2023
10.92
 24,900 11.01 11.01 10.65 0 10,800 -0.1
14/11/2023
10.65
 0 10.65 10.65 10.65 0 0 0
13/11/2023
10.65
 0 10.65 10.65 10.65 0 0 0
10/11/2023
10.65
 2,000 10.65 10.65 10.65 0 0 0
09/11/2023
10.65
 42 10.65 10.65 10.65 0 0 0
08/11/2023
10.65
 3,000 10.65 10.65 10.65 0 0 0
07/11/2023
10.28
 238 10.28 10.28 10.28 0 0 0
06/11/2023
10.47
 9,710 10.47 10.47 10.47 0 4,000 -0.0
03/11/2023
10.47
 15,300 10.38 10.47 10.38 0 7,500 -0.1
02/11/2023
10.38
 7,400 10.19 10.47 10.19 0 4,000 -0.0
01/11/2023
10.19
 16,900 10.10 10.19 10.01 0 8,000 -0.1
31/10/2023
10.10
 5,600 10.47 10.47 10.01 0 200 -0.0
30/10/2023
10.47
 0 10.47 10.47 10.47 0 0 0
27/10/2023
10.47
 1,100 10.28 10.47 10.47 0 100 0
26/10/2023
10.28
 6,300 10.56 10.56 10.28 0 800 -0.0
25/10/2023
10.56
 5,000 10.65 10.65 10.56 0 300 -0.0
24/10/2023
10.65
 500 11.20 11.20 10.38 0 200 -0.0
23/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
20/10/2023
11.20
 200 10.47 11.20 11.20 0 0 0
19/10/2023
10.47
 10,200 10.74 10.74 10.47 0 2,500 -0.0
18/10/2023
10.74
 5,300 10.65 10.74 10.19 0 2,000 -0.0
17/10/2023
10.65
 0 10.65 10.65 10.65 0 0 0
16/10/2023
10.65
 1,500 10.47 10.65 10.65 0 0 0
13/10/2023
10.47
 7,500 10.65 10.65 10.47 0 2,000 -0.0
12/10/2023
10.65
 13,600 10.74 10.74 10.38 0 2,100 -0.0
11/10/2023
10.74
 1,200 10.38 10.74 10.38 0 0 0
10/10/2023
10.38
 17,500 10.28 10.38 10.38 0 7,500 -0.1
09/10/2023
10.28
 5,700 10.01 10.28 10.28 0 2,200 -0.0
06/10/2023
10.01
 11,000 10.28 10.28 10.01 0 7,000 -0.1
05/10/2023
10.28
 8,100 10.28 10.28 10.28 0 4,000 -0.0
04/10/2023
10.28
 30,700 10.38 10.38 10.28 0 16,400 -0.2
03/10/2023
10.38
 1,500 10.65 10.65 10.38 0 0 0
02/10/2023
10.65
 1,600 10.38 10.65 10.10 0 1,000 -0.0
29/09/2023
10.38
 4,900 10.38 10.38 10.01 0 3,800 -0.0
28/09/2023
10.38
 100 10.19 10.38 10.38 0 0 0
27/09/2023
10.19
 500 10.47 10.47 10.19 0 0 0
26/09/2023
10.47
 13,900 10.83 10.83 10.01 0 8,000 -0.1
25/09/2023
10.83
 2,700 10.47 10.83 10.47 0 2,000 -0.0
22/09/2023
10.47
 37,500 11.20 11.20 10.47 0 11,100 -0.1
21/09/2023
11.20
 5,100 11.29 11.29 10.83 0 0 0
20/09/2023
11.29
 1,000 11.38 11.38 11.29 0 0 0
19/09/2023
11.38
 0 11.38 11.38 11.38 0 0 0
18/09/2023
11.38
 0 11.38 11.38 11.38 0 0 0
15/09/2023
11.38
 0 11.38 11.38 11.38 0 0 0
14/09/2023
11.38
 200 11.38 11.38 11.38 0 0 0
13/09/2023
11.38
 1,200 11.56 11.56 11.38 0 0 0
12/09/2023
11.56
 0 11.56 11.56 11.56 0 0 0
11/09/2023
11.56
 0 11.56 11.56 11.56 0 0 0
08/09/2023
11.56
 0 11.56 11.56 11.56 0 0 0
07/09/2023
11.56
 200 11.65 11.65 11.20 0 0 0
06/09/2023
11.65
 0 11.65 11.65 11.65 0 0 0
05/09/2023
11.65
 0 11.65 11.65 11.65 0 0 0
31/08/2023
11.65
 5,700 11.20 11.65 10.92 0 3,000 -0.0
30/08/2023
11.20
 1,500 11.20 11.38 11.20 0 0 0
29/08/2023
11.20
 1,000 11.65 11.65 11.20 0 0 0
28/08/2023
11.65
 10,500 11.10 11.65 11.20 0 2,800 -0.0
25/08/2023
11.10
 500 11.47 11.47 10.83 0 0 0
24/08/2023
11.47
 100 10.83 11.47 11.47 0 0 0
23/08/2023
10.83
 6,300 10.92 11.01 10.83 0 4,000 -0.0
22/08/2023
10.92
 300 10.92 10.92 10.92 0 0 0
21/08/2023
10.92
 1,600 11.47 11.47 10.92 0 0 0
18/08/2023
11.47
 0 11.47 11.47 11.47 0 0 0
17/08/2023
11.47
 800 11.65 11.65 11.01 0 0 0
16/08/2023
11.65
 100 11.29 11.65 11.65 0 0 0
15/08/2023
11.29
 10,100 11.20 11.29 10.74 0 6,000 -0.1
14/08/2023
11.20
 0 11.20 11.20 11.20 0 0 0
11/08/2023
11.20
 7,700 11.56 11.56 11.20 0 2,200 -0.0
10/08/2023
11.56
 0 11.56 11.56 11.56 0 0 0
09/08/2023
11.56
 4,600 11.56 11.56 11.10 0 100 -0.0
08/08/2023
11.56
 0 11.56 11.56 11.56 0 0 0
07/08/2023
11.56
 100 11.47 11.56 11.56 0 0 0
04/08/2023
11.47
 9,000 11.47 11.47 11.38 0 0 0
03/08/2023
11.47
 6,300 12.01 12.01 11.38 0 0 0
02/08/2023
12.01
 0 12.01 12.01 12.01 0 0 0
01/08/2023
12.01
 1,200 12.01 12.01 11.47 0 0 0
31/07/2023
12.01
 2,200 11.74 12.01 11.29 0 0 0
28/07/2023
11.74
 5,000 11.29 11.74 11.29 0 0 0
27/07/2023
11.29
 5,700 10.92 11.29 10.92 0 0 0
26/07/2023
10.92
 5,500 11.01 11.29 10.92 0 0 0
25/07/2023
11.01
 18,400 11.01 11.01 10.83 0 0 0
24/07/2023
11.01
 2,800 11.01 11.01 10.74 0 0 0
21/07/2023
11.01
 0 11.01 11.01 11.01 0 0 0
20/07/2023
11.01
 3,800 10.92 11.01 10.74 0 0 0
19/07/2023
10.92
 3,100 10.92 10.92 10.74 0 2,000 -0.0
18/07/2023
10.92
 0 10.92 10.92 10.92 0 0 0
17/07/2023
10.92
 1,400 10.92 10.92 10.92 0 0 0
14/07/2023
10.92
 0 10.92 10.92 10.92 0 0 0
13/07/2023
10.92
 1,200 10.92 10.92 10.74 0 0 0
12/07/2023
10.92
 0 10.92 10.92 10.92 0 0 0
11/07/2023
10.92
 2,000 11.29 11.29 10.92 0 0 0
10/07/2023
11.29
 3,100 10.28 11.29 10.38 0 0 0
07/07/2023
10.28
 3,400 10.92 10.92 10.28 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |