Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
6 tháng
(2024-03-22) |
2.10 | 19.09% | 51,300 | 0 | 0 |
11
14
13.10
|
12 tháng
(2023-09-25) |
-0.70 | -5.07% | 96,646 | 0 | 0 |
11
36.30
13.10
|
24 tháng
(2022-09-29) |
-3.90 | -22.94% | 151,654 | 0 | 0 |
4
36.30
13.10
|
36 tháng
(2021-10-04) |
-4.70 | -26.40% | 1,183,515 | 0 | 0 |
4
108
13.10
|
60 tháng
(2021-08-13) |
5.20 | 65.82% | 1,199,315 | 0 | 0 |
4
108
13.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
24/11/2023 |
30.90
|
201 | 36.30 | 36.30 | 30.90 | 0 | 0 | 0 |
23/11/2023 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
22/11/2023 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
21/11/2023 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
20/11/2023 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
17/11/2023 |
35
|
482 | 40 | 40 | 35 | 0 | 0 | 0 |
16/11/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
15/11/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
14/11/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
13/11/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
10/11/2023 |
34.30
|
14,260 | 35.30 | 35.30 | 31 | 0 | 0 | 0 |
09/11/2023 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
08/11/2023 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
07/11/2023 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
06/11/2023 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
03/11/2023 |
30.70
|
2,000 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
02/11/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
01/11/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
31/10/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
30/10/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
27/10/2023 |
26.70
|
3,400 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
26/10/2023 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
25/10/2023 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
24/10/2023 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
23/10/2023 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
20/10/2023 |
23.30
|
1,409 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
19/10/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
18/10/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
17/10/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
16/10/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
13/10/2023 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
12/10/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
11/10/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
10/10/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
09/10/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
06/10/2023 |
17.80
|
1,200 | 17.50 | 17.80 | 17 | 0 | 0 | 0 |
05/10/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/10/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/10/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
02/10/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/09/2023 |
15.80
|
2,200 | 14.90 | 15.80 | 14.90 | 0 | 0 | 0 |
28/09/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
27/09/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/09/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
25/09/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
22/09/2023 |
13.80
|
1,744 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
21/09/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
20/09/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/09/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/09/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
15/09/2023 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/09/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
13/09/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
12/09/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
11/09/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/09/2023 |
9.30
|
101 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
07/09/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
06/09/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
05/09/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
31/08/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
30/08/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
29/08/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/08/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/08/2023 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/08/2023 |
8.10
|
2,600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
17/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
14/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
11/08/2023 |
7.10
|
101 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/08/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/08/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/08/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/08/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/08/2023 |
6.20
|
2,200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/08/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/08/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/08/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
31/07/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/07/2023 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
27/07/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/07/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/07/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/07/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/07/2023 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
20/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/07/2023 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |