CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.65 -3.52% 141,500 -5,600 -0.1
17.30
18.45
17.80
2 tháng
(2024-07-22) 		-2.30 -11.44% 309,200 -11,400 -0.2
17.30
20.20
17.80
3 tháng
(2024-06-20) 		-3.40 -16.04% 456,800 -21,400 -0.4
17.30
21.20
17.80
6 tháng
(2024-03-22) 		-8.40 -32.06% 1,413,200 -199,900 -4.2
17.30
27
17.80
12 tháng
(2023-09-25) 		-5.70 -24.26% 2,874,600 -208,300 -4.4
17.30
27.50
17.80
24 tháng
(2022-09-29) 		-18.83 -51.41% 7,673,900 -1,088,800 -174.6
17.30
37.28
17.80
36 tháng
(2021-10-04) 		-10.79 -37.74% 12,218,900 -314,410 -147.1
17.30
45.38
17.80
60 tháng
(2019-10-15) 		-22.86 -56.22% 23,689,960 -1,074,400 -167.3
17.30
45.38
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
22
 3,800 22.25 22.30 22 0 0 0
24/11/2023
22.25
 6,900 22.25 22.25 21.90 0 0 0
23/11/2023
22.25
 1,900 22.55 22.55 21.85 0 0 0
22/11/2023
22.55
 10,400 22.60 22.80 21.80 0 0 0
21/11/2023
22.60
 7,300 22.60 22.60 22.30 0 0 0
20/11/2023
22.60
 77,300 22.90 22.90 21.30 0 0 0
17/11/2023
22.90
 10,800 22.95 23.20 22.50 0 0 0
16/11/2023
22.95
 3,400 22.95 22.95 22.20 0 0 0
15/11/2023
22.95
 2,500 23 23 22.90 0 0 0
14/11/2023
23
 6,600 23 23 22.30 0 0 0
13/11/2023
23
 9,600 23 23 22.50 0 200 -0.0
10/11/2023
23
 2,300 23.20 23.35 23 0 0 0
09/11/2023
23.20
 55,000 23.25 23.25 21.65 0 0 0
08/11/2023
23.25
 2,200 22.95 23.25 22.95 0 0 0
07/11/2023
22.95
 2,300 22.95 22.95 22.95 0 0 0
06/11/2023
22.95
 7,800 23.25 23.25 22.95 0 0 0
03/11/2023
23.25
 1,200 23.25 23.25 22.80 0 0 0
02/11/2023
23.25
 2,200 22.50 23.40 22.60 0 0 0
01/11/2023
22.50
 8,000 23 23 22.50 0 0 0
31/10/2023
23
 5,900 23 23.50 22.65 0 0 0
30/10/2023
23
 2,000 22.95 23 23 0 700 -0.0
27/10/2023
22.95
 3,300 22.65 23 22.60 0 0 0
26/10/2023
22.65
 6,400 23.95 23.95 22.65 0 0 0
25/10/2023
23.95
 2,400 23.95 23.95 23.20 0 0 0
24/10/2023
23.95
 1,800 23.95 23.95 23.95 0 0 0
23/10/2023
23.95
 4,200 23.95 23.95 23.70 0 0 0
20/10/2023
23.95
 4,800 23.40 23.95 23 0 0 0
19/10/2023
23.40
 10,200 23.70 23.95 23 0 0 0
18/10/2023
23.70
 2,900 24 24.80 23.70 0 0 0
17/10/2023
24
 3,400 24.50 25 23.70 0 0 0
16/10/2023
24.50
 3,800 25.30 25.30 24.35 0 0 0
13/10/2023
25.30
 1,400 25.50 25.50 25.30 0 0 0
12/10/2023
25.50
 5,900 25.25 25.50 25.25 0 0 0
11/10/2023
25.25
 94,300 23.60 25.25 23.80 0 0 0
10/10/2023
23.60
 900 23.70 24.10 23.60 0 0 0
09/10/2023
23.70
 8,100 23.75 24.30 23.70 0 0 0
06/10/2023
23.75
 1,500 23.70 23.75 23.20 0 0 0
05/10/2023
23.70
 1,000 23.40 23.70 23.20 0 0 0
04/10/2023
23.40
 1,400 23.40 23.45 23.05 0 0 0
03/10/2023
23.40
 1,000 23.60 24.90 23.40 0 0 0
02/10/2023
23.60
 4,100 24.10 25 23.60 0 0 0
29/09/2023
24.10
 5,200 23.40 25 23.20 0 0 0
28/09/2023
23.40
 20,200 23.40 23.40 23 0 0 0
27/09/2023
23.40
 16,000 23.60 23.60 23 0 0 0
26/09/2023
23.60
 4,700 23.50 23.95 23.45 0 0 0
25/09/2023
23.50
 15,700 24.05 24.30 23.50 0 0 0
22/09/2023
24.05
 21,900 24.60 24.60 24 0 0 0
21/09/2023
24.60
 4,500 24.75 24.90 24.60 0 0 0
20/09/2023
24.75
 18,600 24.85 25 24.75 0 0 0
19/09/2023
24.85
 32,200 24.85 25 24.80 0 0 0
18/09/2023
24.85
 2,800 24.95 24.95 24.80 0 0 0
15/09/2023
24.95
 3,500 24.95 25.05 24.95 0 0 0
14/09/2023
24.95
 41,500 25.10 25.20 24.80 0 0 0
13/09/2023
25.10
 6,000 25.25 25.50 25.10 0 0 0
12/09/2023
25.25
 18,700 25.20 25.45 25.20 0 0 0
11/09/2023
25.20
 25,300 25.40 25.40 25.10 0 0 0
08/09/2023
25.40
 35,300 25.50 25.50 25 0 0 0
07/09/2023
25.50
 60,400 25.30 25.95 25.20 0 0 0
06/09/2023
25.30
 11,200 25.50 25.60 25.10 0 0 0
05/09/2023
25.50
 18,200 25.40 25.70 25.50 0 0 0
31/08/2023
25.40
 8,800 25.55 25.90 25.40 0 0 0
30/08/2023
25.55
 13,600 25.55 25.70 25.30 0 0 0
29/08/2023
25.55
 5,700 25.80 25.80 25.55 0 0 0
28/08/2023
25.80
 20,100 25.70 25.80 25.50 0 0 0
25/08/2023
25.70
 15,500 25.70 25.75 25.70 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 5%
24/08/2023
25.70
 1,700 25.75 26 25.15 0 0 0
23/08/2023
25.75
 23,200 25.26 25.75 25.01 0 0 0
22/08/2023
25.26
 13,000 25.26 25.31 24.62 0 0 0
21/08/2023
25.26
 13,000 25.06 25.31 24.97 0 0 0
18/08/2023
25.06
 31,400 25.50 25.50 24.82 0 0 0
17/08/2023
25.50
 13,300 25.60 25.70 25.36 0 0 0
16/08/2023
25.60
 34,900 25.60 26.29 25.60 0 0 0
15/08/2023
25.60
 67,000 25.31 25.60 25.31 0 0 0
14/08/2023
25.31
 16,300 25.46 25.60 25.31 0 0 0
11/08/2023
25.46
 23,400 25.65 25.65 25.26 0 0 0
10/08/2023
25.65
 20,800 25.46 25.80 25.41 0 0 0
09/08/2023
25.46
 13,300 25.60 25.60 25.31 0 0 0
08/08/2023
25.60
 10,600 25.70 25.70 25.50 0 0 0
07/08/2023
25.70
 16,900 25.70 26.29 25.70 0 0 0
04/08/2023
25.70
 9,400 25.65 25.80 25.60 0 0 0
03/08/2023
25.65
 45,800 25.46 25.80 25.41 0 0 0
02/08/2023
25.46
 22,400 25.31 25.50 25.26 0 0 0
01/08/2023
25.31
 33,400 25.11 25.31 25.06 0 0 0
31/07/2023
25.11
 30,500 24.92 25.31 24.67 0 0 0
28/07/2023
24.92
 8,200 24.92 25.01 24.77 0 0 0
27/07/2023
24.92
 13,300 24.97 25.11 24.82 0 0 0
26/07/2023
24.97
 9,900 25.21 25.21 24.92 0 0 0
25/07/2023
25.21
 22,300 25.50 25.50 25.01 0 0 0
24/07/2023
25.50
 46,100 25.75 25.75 24.82 0 0 0
21/07/2023
25.75
 13,900 25.80 25.90 25.75 0 0 0
20/07/2023
25.80
 11,700 25.55 26.00 25.65 0 0 0
19/07/2023
25.55
 26,200 25.80 26.19 25.55 0 0 0
18/07/2023
25.80
 25,700 25.50 26.09 25.50 0 0 0
17/07/2023
25.50
 42,100 24.97 25.80 25.31 0 0 0
14/07/2023
24.97
 15,400 25.41 25.50 24.97 0 0 0
13/07/2023
25.41
 11,900 25.21 25.60 25.31 0 0 0
12/07/2023
25.21
 4,400 25.55 25.60 25.16 0 0 0
11/07/2023
25.55
 38,900 25.16 25.75 25.11 0 0 0
10/07/2023
25.16
 11,100 24.97 25.31 24.92 0 0 0
07/07/2023
24.97
 5,600 24.72 25.31 24.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |