CTCP Trung Đô (tdf)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.75% 1,900 0 0
13
13.50
13.50
2 tháng
(2024-07-22) 		0.20 1.50% 3,800 0 0
11.70
13.50
13.50
3 tháng
(2024-06-20) 		-1.20 -8.16% 21,300 0 0
11.70
14.70
13.50
6 tháng
(2024-03-22) 		-3 -18.18% 103,000 0 0
11.70
17.50
13.50
12 tháng
(2023-09-25) 		-1.36 -9.16% 195,473 0 0
11.70
18
13.50
24 tháng
(2022-09-29) 		-9.29 -40.77% 394,275 0 0
11.70
23.71
13.50
36 tháng
(2021-10-04) 		-6.72 -33.23% 766,041 0 0
11.70
28.48
13.50
60 tháng
(2020-05-12) 		4.12 43.93% 917,214 0 0
6.42
28.48
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
14.95
 0 14.95 14.95 14.95 0 0 0
24/11/2023
14.95
 1,100 14.95 14.95 14.95 0 0 0
23/11/2023
15.04
 0 15.04 15.04 15.04 0 0 0
22/11/2023
15.04
 100 15.04 15.04 15.04 0 0 0
21/11/2023
15.77
 0 15.77 15.77 15.77 0 0 0
20/11/2023
15.50
 10,000 15.86 15.96 15.50 0 0 0
17/11/2023
15.04
 1,000 15.04 15.04 15.04 0 0 0
16/11/2023
15.04
 2,000 15.04 15.04 15.04 0 0 0
15/11/2023
15.04
 6,900 14.50 15.04 14.50 0 0 0
14/11/2023
14.50
 102 14.50 14.50 14.50 0 0 0
13/11/2023
14.59
 11,007 14.59 14.59 14.50 0 0 0
10/11/2023
14.59
 0 14.59 14.59 14.59 0 0 0
09/11/2023
14.59
 900 14.59 14.59 14.59 0 0 0
08/11/2023
14.59
 4,200 14.59 14.59 14.59 0 0 0
07/11/2023
14.59
 6,200 14.59 14.59 14.59 0 0 0
06/11/2023
14.59
 0 14.59 14.59 14.59 0 0 0
03/11/2023
14.59
 2,500 14.59 14.59 14.59 0 0 0
02/11/2023
14.13
 0 14.13 14.13 14.13 0 0 0
01/11/2023
14.13
 3,500 14.13 14.13 14.13 0 0 0
31/10/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/10/2023
13.77
 0 13.77 13.77 13.77 0 0 0
27/10/2023
13.77
 0 13.77 13.77 13.77 0 0 0
26/10/2023
13.68
 5,200 14.13 14.13 13.68 0 0 0
25/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
24/10/2023
14.59
 500 14.59 14.59 14.59 0 0 0
23/10/2023
14.22
 0 14.22 14.22 14.22 0 0 0
20/10/2023
14.59
 600 14.13 14.59 14.13 0 0 0
19/10/2023
14.59
 500 14.59 14.59 14.59 0 0 0
18/10/2023
14.59
 800 14.59 14.59 14.59 0 0 0
17/10/2023
15.04
 0 15.04 15.04 15.04 0 0 0
16/10/2023
15.04
 200 15.04 15.04 15.04 0 0 0
13/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/10/2023
15.50
 2,700 15.41 15.50 15.41 0 0 0
11/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/10/2023
15.50
 200 15.41 15.50 15.41 0 0 0
09/10/2023
15.50
 200 15.41 15.50 15.41 0 0 0
06/10/2023
15.41
 200 15.32 15.41 15.32 0 0 0
05/10/2023
15.50
 500 15.50 15.50 15.50 0 0 0
04/10/2023
15.50
 110 15.50 15.50 15.50 0 0 0
03/10/2023
15.32
 1,700 15.50 15.50 15.32 0 0 0
02/10/2023
15.50
 200 15.50 15.50 15.50 0 0 0
29/09/2023
14.86
 100 14.86 14.86 14.86 0 0 0
28/09/2023
12.95
 0 12.95 12.95 12.95 0 0 0
27/09/2023
12.95
 100 12.95 12.95 12.95 0 0 0
26/09/2023
15.04
 2,000 15.04 15.04 15.04 0 0 0
25/09/2023
14.86
 100 14.86 14.86 14.86 0 0 0
22/09/2023
16.41
 0 16.41 16.41 16.41 0 0 0
21/09/2023
16.41
 0 16.41 16.41 16.41 0 0 0
20/09/2023
16.41
 200 16.41 16.41 16.41 0 0 0
19/09/2023
16.41
 600 16.41 16.41 16.41 0 0 0
18/09/2023
16.41
 500 16.41 16.41 16.41 0 0 0
15/09/2023
16.69
 2,000 16.41 16.69 16.41 0 0 0
14/09/2023
16.41
 500 16.87 16.87 16.41 0 0 0
13/09/2023
16.41
 200 16.41 16.41 16.41 0 0 0
12/09/2023
16.41
 700 16.41 16.41 16.41 0 0 0
11/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
07/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/09/2023
16.87
 3,200 16.59 16.87 16.59 0 0 0
31/08/2023
16.41
 200 16.41 16.41 16.41 0 0 0
30/08/2023
16.41
 500 16.41 16.41 16.41 0 0 0
29/08/2023
16.87
 2,100 15.96 16.87 15.96 0 0 0
28/08/2023
16.14
 700 15.96 16.14 15.96 0 0 0
25/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
24/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
23/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
22/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
21/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
18/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
17/08/2023
16.87
 300 14.59 16.87 14.59 0 0 0
16/08/2023
16.69
 0 16.69 16.69 16.69 0 0 0
15/08/2023
16.69
 0 16.69 16.69 16.69 0 0 0
14/08/2023
16.69
 300 16.69 16.69 16.69 0 0 0
11/08/2023
18.24
 0 18.24 18.24 18.24 0 0 0
10/08/2023
18.24
 0 18.24 18.24 18.24 0 0 0
09/08/2023
18.24
 0 18.24 18.24 18.24 0 0 0
08/08/2023
18.24
 0 18.24 18.24 18.24 0 0 0
07/08/2023
18.24
 2,200 18.24 18.24 18.24 0 0 0
04/08/2023
16.05
 0 16.05 16.05 16.05 0 0 0
03/08/2023
16.05
 0 16.05 16.05 16.05 0 0 0
02/08/2023
16.05
 0 16.05 16.05 16.05 0 0 0
01/08/2023
16.05
 100 18.24 18.24 16.05 0 0 0
31/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
28/07/2023
18.24
 500 18.14 18.24 18.14 0 0 0
27/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
26/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
25/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
24/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
20/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
19/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
18/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
17/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
14/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
13/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
11/07/2023
16.87
 17,400 16.69 17.14 16.69 0 0 0
10/07/2023
18.60
 100 18.60 18.60 18.60 0 0 0
07/07/2023
16.32
 0 16.32 16.32 16.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |