CTCP Trường Phú (tgp)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -4.35% 8,800 0 0
4.20
4.70
4.40
2 tháng
(2024-07-22) 		-0.40 -8.33% 38,300 0 0
4.20
5.20
4.40
3 tháng
(2024-06-20) 		-0.10 -2.22% 53,300 100 0.0
4.20
5.20
4.40
6 tháng
(2024-03-22) 		-0.40 -8.33% 147,327 100 0.0
4.20
5.20
4.40
12 tháng
(2023-09-25) 		-0.60 -12% 442,562 300 0.0
4.20
5.30
4.40
24 tháng
(2022-09-29) 		0.72 19.72% 1,165,422 300 0.0
3.08
5.64
4.40
36 tháng
(2021-10-04) 		0.41 10.21% 2,479,608 400 0.0
3.08
7.11
4.40
60 tháng
(2019-10-15) 		1.13 34.40% 3,281,101 -75,300 -0.3
2.56
7.11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
4.60
 500 4.60 4.60 4.60 0 0 0
24/11/2023
4.50
 500 4.50 4.50 4.50 0 0 0
23/11/2023
4.60
 500 4.60 4.60 4.60 0 0 0
22/11/2023
4.80
 100 4.80 4.80 4.80 0 0 0
21/11/2023
4.70
 0 4.70 4.70 4.70 0 0 0
20/11/2023
4.70
 300 4.70 4.70 4.70 0 0 0
17/11/2023
5
 0 5 5 5 0 0 0
16/11/2023
5
 100 5 5 5 0 0 0
15/11/2023
5.10
 300 5.10 5.10 5.10 0 0 0
14/11/2023
4.90
 100 4.90 4.90 4.90 0 0 0
13/11/2023
4.80
 100 4.80 4.80 4.80 0 0 0
10/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
09/11/2023
5
 21,000 4.70 5 4.70 0 0 0
08/11/2023
4.40
 2,800 4.40 4.40 4.40 0 0 0
07/11/2023
4.40
 1,900 4.50 4.50 4.40 0 0 0
06/11/2023
4.60
 700 4.60 4.60 4.60 0 0 0
03/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
02/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
01/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2023
4.90
 100 4.90 4.90 4.90 0 0 0
30/10/2023
4.40
 500 5 5 4.40 0 0 0
27/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
26/10/2023
4.50
 6,400 4.60 4.80 4.50 0 0 0
25/10/2023
4.90
 100 4.90 4.90 4.90 0 0 0
24/10/2023
4.70
 900 4.70 4.70 4.70 0 0 0
23/10/2023
4.60
 1,000 4.90 4.90 4.60 0 0 0
20/10/2023
4.50
 100 4.50 4.50 4.50 0 0 0
19/10/2023
4.50
 2,600 4.60 4.60 4.50 0 0 0
18/10/2023
4.60
 2,900 4.80 4.80 4.60 0 0 0
17/10/2023
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/10/2023
5
 200 4.70 5 4.70 0 0 0
12/10/2023
5
 10,400 5 5 5 0 0 0
11/10/2023
5
 200 5.10 5.10 5 0 0 0
10/10/2023
4.50
 322 5.30 5.30 4.50 0 0 0
09/10/2023
4.80
 500 4.70 4.80 4.70 0 0 0
06/10/2023
4.70
 1,300 5.10 5.10 4.70 0 0 0
05/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
04/10/2023
4.70
 5,923 4.60 4.70 4.60 0 0 0
03/10/2023
5.30
 0 5.30 5.30 5.30 0 0 0
02/10/2023
5.30
 40 5.30 5.30 5.30 0 0 0
29/09/2023
5.30
 100 5.30 5.30 5.30 0 0 0
28/09/2023
5
 200 5 5 5 0 0 0
27/09/2023
5.20
 14,415 5.20 5.20 5.10 0 0 0
26/09/2023
4.60
 100 4.60 4.60 4.60 0 0 0
25/09/2023
5
 5,100 4.50 5 4.50 0 0 0
22/09/2023
5
 414 5 5 5 0 0 0
21/09/2023
5
 3,000 5 5.10 5 0 0 0
20/09/2023
4.90
 1,200 4.90 4.90 4.90 0 0 0
19/09/2023
5
 3,815 4.60 5 4.60 0 0 0
18/09/2023
5.10
 0 5.10 5.10 5.10 0 0 0
15/09/2023
5
 900 5.10 5.10 5 0 0 0
14/09/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/17 (Volume + 17%, Ratio=0.17)
14/09/2023
5
 2,100 5.30 5.30 5 0 0 0
13/09/2023
5.38
 20,410 5.30 5.38 5.04 0 0 0
12/09/2023
5.38
 8,400 5.81 5.81 5.38 0 0 0
11/09/2023
5.47
 22,345 5.30 5.73 5.30 0 0 0
08/09/2023
5.30
 13,510 5.30 5.30 5.30 0 0 0
07/09/2023
5.38
 9,600 5.30 5.38 5.21 0 0 0
06/09/2023
5.38
 13,900 5.21 5.38 5.21 0 0 0
05/09/2023
5.47
 12,276 5.38 5.47 5.38 0 0 0
31/08/2023
5.13
 2,603 5.47 5.47 5.13 0 0 0
30/08/2023
5.38
 21,409 5.30 5.56 5.30 0 0 0
29/08/2023
5.30
 15,200 5.21 5.30 5.04 0 0 0
28/08/2023
5.30
 23,500 5.13 5.38 4.96 0 0 0
25/08/2023
4.96
 100 4.96 4.96 4.96 0 0 0
24/08/2023
4.87
 19,700 4.87 4.87 4.87 0 0 0
23/08/2023
4.79
 700 4.87 4.87 4.79 0 0 0
22/08/2023
4.87
 21,700 4.70 4.87 4.70 0 0 0
21/08/2023
4.70
 9,700 4.70 4.70 4.70 0 0 0
18/08/2023
4.70
 8,304 4.87 4.87 4.70 0 0 0
17/08/2023
4.87
 4,800 4.96 4.96 4.87 0 0 0
16/08/2023
4.96
 22,200 4.96 4.96 4.96 0 0 0
15/08/2023
4.96
 4,100 5.04 5.04 4.87 0 0 0
14/08/2023
4.96
 4,200 4.96 4.96 4.87 0 0 0
11/08/2023
4.79
 13,600 4.87 4.96 4.79 0 0 0
10/08/2023
4.70
 3,800 4.70 4.70 4.70 0 0 0
09/08/2023
4.87
 6,800 4.62 4.87 4.62 0 0 0
08/08/2023
4.62
 3,200 4.62 4.70 4.62 0 0 0
07/08/2023
4.70
 600 4.53 4.70 4.53 0 0 0
04/08/2023
4.70
 20,100 4.36 4.70 4.36 0 0 0
03/08/2023
4.96
 0 4.96 4.96 4.96 0 0 0
02/08/2023
4.96
 100 4.87 4.96 4.96 0 0 0
01/08/2023
4.87
 100 4.70 4.87 4.87 0 0 0
31/07/2023
4.70
 1,400 4.70 4.79 4.70 0 0 0
28/07/2023
5.13
 0 5.13 5.13 5.13 0 0 0
27/07/2023
5.13
 0 5.13 5.13 5.13 0 0 0
26/07/2023
5.13
 1 5.13 5.13 5.13 0 0 0
25/07/2023
5.13
 0 5.13 5.13 5.13 0 0 0
24/07/2023
5.13
 0 5.13 5.13 5.13 0 0 0
21/07/2023
5.13
 0 5.13 5.13 5.13 0 0 0
20/07/2023
5.13
 103 5.13 5.13 5.13 0 0 0
19/07/2023
4.79
 203 4.70 4.79 4.70 0 0 0
18/07/2023
4.79
 0 4.79 4.79 4.79 0 0 0
17/07/2023
4.79
 2,000 4.79 4.79 4.79 0 0 0
14/07/2023
5.38
 100 5.38 5.38 5.38 0 0 0
13/07/2023
4.79
 4,200 4.79 4.79 4.62 0 0 0
12/07/2023
5.13
 0 5.13 5.13 5.13 0 0 0
11/07/2023
5.13
 0 5.13 5.13 5.13 0 0 0
10/07/2023
5.13
 500 5.13 5.13 5.13 0 0 0
07/07/2023
5.13
 200 5.13 5.13 5.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |