Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
14.30
14.30
14.30
|
2 tháng
(2024-07-22) |
0.80 | 5.93% | 100 | 0 | 0 |
13.50
14.30
14.30
|
3 tháng
(2024-06-20) |
2.20 | 18.18% | 6,000 | 0 | 0 |
10.50
17.60
14.30
|
6 tháng
(2024-03-22) |
4.98 | 53.40% | 6,500 | 0 | 0 |
9.23
17.60
14.30
|
12 tháng
(2023-09-25) |
3.95 | 38.20% | 11,500 | 0 | 0 |
8.67
17.60
14.30
|
24 tháng
(2022-09-29) |
-1.99 | -12.21% | 27,750 | -500 | -0.0 |
8.28
19.11
14.30
|
36 tháng
(2021-10-04) |
-8.08 | -36.12% | 130,672 | -600 | 0.0 |
8.28
38.86
14.30
|
60 tháng
(2019-10-15) |
7.90 | 123.41% | 563,572 | -600 | 0.0 |
5.24
43.59
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
24/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
23/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
22/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
21/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
20/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
17/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
16/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
15/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
14/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
13/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
10/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
09/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
08/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
07/11/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
06/11/2023 |
9.32
|
100 | 10.25 | 10.25 | 9.32 | 0 | 0 | 0 |
03/11/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
02/11/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
01/11/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
31/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
30/10/2023 |
10.25
|
100 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
27/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
26/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
25/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
24/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
23/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
20/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
19/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
18/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
17/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
16/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
13/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
12/10/2023 |
10.25
|
500 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
11/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
10/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
09/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
06/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
05/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
04/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
03/10/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
02/10/2023 |
10.25
|
300 | 11.28 | 11.28 | 10.25 | 0 | 0 | 0 |
29/09/2023 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
28/09/2023 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
27/09/2023 |
11.28
|
100 | 10.25 | 11.28 | 11.28 | 0 | 0 | 0 |
26/09/2023 |
10.25
|
300 | 10.35 | 10.35 | 10.25 | 0 | 0 | 0 |
25/09/2023 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
22/09/2023 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
21/09/2023 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
20/09/2023 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
19/09/2023 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
18/09/2023 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
15/09/2023 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
14/09/2023 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
13/09/2023 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
12/09/2023 |
10.35
|
400 | 11.37 | 11.37 | 10.35 | 0 | 0 | 0 |
11/09/2023 |
11.37
|
600 | 11.37 | 11.37 | 10.35 | 0 | 0 | 0 |
08/09/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
07/09/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/09/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
05/09/2023 |
11.37
|
1,300 | 12.40 | 12.40 | 11.28 | 0 | 0 | 0 |
31/08/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
30/08/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
29/08/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
28/08/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
25/08/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
24/08/2023 |
12.40
|
100 | 13.61 | 13.61 | 12.40 | 0 | 0 | 0 |
23/08/2023 |
13.61
|
100 | 15.10 | 15.10 | 13.61 | 0 | 0 | 0 |
22/08/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
21/08/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
18/08/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
17/08/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
16/08/2023 |
15.10
|
100 | 13.98 | 15.10 | 15.10 | 0 | 0 | 0 |
15/08/2023 |
13.98
|
800 | 15.47 | 15.47 | 13.98 | 0 | 0 | 0 |
14/08/2023 |
15.47
|
100 | 14.36 | 15.47 | 15.47 | 0 | 0 | 0 |
11/08/2023 |
14.36
|
100 | 13.14 | 14.36 | 14.36 | 0 | 0 | 0 |
10/08/2023 |
13.14
|
200 | 12.03 | 13.14 | 13.05 | 0 | 0 | 0 |
09/08/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
08/08/2023 |
12.03
|
100 | 11.00 | 12.03 | 12.03 | 0 | 0 | 0 |
07/08/2023 |
11.00
|
600 | 12.12 | 12.12 | 11.00 | 0 | 0 | 0 |
04/08/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
03/08/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
02/08/2023 |
12.12
|
200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
01/08/2023 |
12.12
|
100 | 11.09 | 12.12 | 12.12 | 0 | 0 | 0 |
31/07/2023 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
28/07/2023 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
27/07/2023 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
26/07/2023 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
25/07/2023 |
11.09
|
300 | 12.31 | 12.40 | 11.09 | 0 | 0 | 0 |
24/07/2023 |
12.31
|
100 | 13.61 | 13.61 | 12.31 | 0 | 0 | 0 |
21/07/2023 |
13.61
|
100 | 12.40 | 13.61 | 13.61 | 0 | 0 | 0 |
20/07/2023 |
12.40
|
100 | 11.28 | 12.40 | 12.40 | 0 | 0 | 0 |
19/07/2023 |
11.28
|
100 | 10.25 | 11.28 | 11.28 | 0 | 0 | 0 |
18/07/2023 |
10.25
|
200 | 11.19 | 11.93 | 10.25 | 0 | 0 | 0 |
17/07/2023 |
11.19
|
100 | 11.65 | 11.65 | 11.19 | 0 | 0 | 0 |
14/07/2023 |
11.65
|
100 | 12.77 | 12.77 | 11.65 | 0 | 0 | 0 |
13/07/2023 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
12/07/2023 |
12.77
|
300 | 14.17 | 14.17 | 12.77 | 0 | 0 | 0 |
11/07/2023 |
14.17
|
100 | 15.66 | 15.66 | 14.17 | 0 | 0 | 0 |
10/07/2023 |
15.66
|
100 | 17.34 | 17.34 | 15.66 | 0 | 0 | 0 |
07/07/2023 |
17.34
|
200 | 19.11 | 19.11 | 17.34 | 0 | 0 | 0 |