CTCP Dịch vụ Vận tải và Thương mại (tjc)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.40 2.40% 1,800 0 0
15.60
17.10
17.10
2 tháng
(2024-07-22) 		-1 -5.52% 32,000 0 0
15.20
18.10
17.10
3 tháng
(2024-06-20) 		0.40 2.40% 63,000 5,000 0.1
15.20
18.20
17.10
6 tháng
(2024-03-22) 		2.70 18.79% 228,600 5,000 0.1
13.07
18.20
17.10
12 tháng
(2023-09-25) 		6.87 67.18% 763,500 -7,038 -0.1
10.23
18.20
17.10
24 tháng
(2022-09-29) 		2.47 16.89% 878,816 -13,240 -0.2
10.23
19.27
17.10
36 tháng
(2021-10-04) 		5.60 48.64% 1,714,248 -7,440 -0.1
10.23
19.27
17.10
60 tháng
(2019-10-15) 		11.97 233.25% 4,620,983 8,840 0.1
3.89
19.27
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
11.93
 0 11.93 11.93 11.93 0 0 0
24/11/2023
11.93
 0 11.93 11.93 11.93 0 0 0
23/11/2023
11.93
 0 11.93 11.93 11.93 0 0 0
22/11/2023
11.93
 100 13.16 13.16 11.93 0 0 0
21/11/2023
13.16
 0 13.16 13.16 13.16 0 0 0
20/11/2023
13.16
 0 13.16 13.16 13.16 0 0 0
17/11/2023
13.16
 0 13.16 13.16 13.16 0 0 0
16/11/2023
13.16
 0 13.16 13.16 13.16 0 0 0
15/11/2023
13.16
 0 13.16 13.16 13.16 0 0 0
14/11/2023
13.16
 0 13.16 13.16 13.16 0 0 0
13/11/2023
13.16
 0 13.16 13.16 13.16 0 0 0
10/11/2023
13.16
 0 13.16 13.16 13.16 0 0 0
09/11/2023
13.16
 200 14.58 14.58 13.16 0 0 0
08/11/2023
14.58
 0 14.58 14.58 14.58 0 0 0
07/11/2023
14.58
 100 16.19 16.19 14.58 0 0 0
06/11/2023
16.19
 1,100 17.99 17.99 16.19 0 0 0
03/11/2023
17.99
 0 17.99 17.99 17.99 0 0 0
02/11/2023
17.99
 2,000 16.67 17.99 16.67 0 0 0
01/11/2023
16.67
 2,400 15.15 16.67 15.15 0 0 0
31/10/2023
15.15
 0 15.15 15.15 15.15 0 0 0
30/10/2023
15.15
 1,000 14.68 15.15 14.77 0 0 0
27/10/2023
14.68
 1,000 13.83 14.68 14.68 0 0 0
26/10/2023
13.83
 300 12.60 13.83 13.83 0 0 0
25/10/2023
12.60
 368,700 11.46 12.60 11.55 0 0 0
24/10/2023
11.46
 600 11.46 11.46 11.46 0 0 0
23/10/2023
11.46
 0 11.46 11.46 11.46 0 0 0
20/10/2023
11.46
 0 11.46 11.46 11.46 0 0 0
19/10/2023
11.46
 1,000 11.36 11.46 11.46 0 0 0
18/10/2023
11.36
 1,100 11.46 11.46 11.36 0 0 0
17/10/2023
11.46
 100 11.55 11.55 11.46 0 0 0
16/10/2023
11.55
 0 11.55 11.55 11.55 0 0 0
13/10/2023
11.55
 0 11.55 11.55 11.55 0 0 0
12/10/2023
11.55
 300 10.51 11.55 11.55 0 0 0
11/10/2023
10.51
 5,900 11.46 12.60 10.51 0 0 0
10/10/2023
11.46
 0 11.46 11.46 11.46 0 0 0
09/10/2023
11.46
 0 11.46 11.46 11.46 0 0 0
06/10/2023
11.46
 5,300 10.42 11.46 11.36 0 0 0
05/10/2023
10.42
 0 10.42 10.42 10.42 0 0 0
04/10/2023
10.42
 0 10.42 10.42 10.42 0 0 0
03/10/2023
10.42
 0 10.42 10.42 10.42 0 0 0
02/10/2023
10.42
 400 11.18 11.18 10.42 0 0 0
29/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
28/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
27/09/2023
11.18
 0 11.18 11.18 11.18 0 0 0
26/09/2023
11.18
 2,100 10.23 11.18 10.04 0 32 -0.0
25/09/2023
10.23
 100 10.32 10.32 10.23 0 6 -0.0
22/09/2023
10.32
 1,300 10.89 10.89 10.32 0 0 0
21/09/2023
10.89
 0 10.89 10.89 10.89 0 0 0
20/09/2023
10.89
 500 11.74 11.74 10.89 0 0 0
19/09/2023
11.74
 0 11.74 11.74 11.74 0 2 0
18/09/2023
11.74
 0 11.74 11.74 11.74 0 0 0
15/09/2023
11.74
 900 11.74 11.74 11.74 0 0 0
14/09/2023
11.74
 100 11.27 11.74 11.74 0 0 0
13/09/2023
11.27
 0 11.27 11.27 11.27 0 0 0
12/09/2023
11.27
 0 11.27 11.27 11.27 0 0 0
11/09/2023
11.27
 300 12.03 12.03 11.27 100 200 -0.0
08/09/2023
12.03
 1,000 12.03 12.03 12.03 0 0 0
07/09/2023
12.03
 0 12.03 12.03 12.03 0 0 0
06/09/2023
12.03
 0 12.03 12.03 12.03 0 0 0
05/09/2023
12.03
 0 12.03 12.03 12.03 0 0 0
31/08/2023
12.03
 0 12.03 12.03 12.03 0 0 0
30/08/2023
12.03
 0 12.03 12.03 12.03 0 0 0
29/08/2023
12.03
 300 12.03 12.03 12.03 0 0 0
28/08/2023
12.03
 0 12.03 12.03 12.03 0 0 0
25/08/2023
12.03
 0 12.03 12.03 12.03 0 0 0
24/08/2023
12.03
 0 12.03 12.03 12.03 0 0 0
23/08/2023
12.03
 0 12.03 12.03 12.03 0 0 0
22/08/2023
12.03
 1,500 11.36 12.03 11.27 0 0 0
21/08/2023
11.36
 0 11.36 11.36 11.36 0 0 0
18/08/2023
11.36
 3,100 12.50 12.50 11.36 0 0 0
17/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
15/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
14/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
11/08/2023
12.50
 300 12.50 12.50 12.50 0 0 0
10/08/2023
12.50
 2,300 12.50 12.60 11.93 0 0 0
09/08/2023
12.50
 1,600 12.12 12.50 12.22 0 0 0
08/08/2023
12.12
 600 12.79 12.79 12.12 0 0 0
07/08/2023
12.79
 600 13.07 13.07 12.12 0 0 0
04/08/2023
13.07
 3,000 13.07 13.07 13.07 0 0 0
03/08/2023
13.07
 0 13.07 13.07 13.07 0 0 0
02/08/2023
13.07
 5,500 13.45 13.45 12.41 0 0 0
01/08/2023
13.45
 0 13.45 13.45 13.45 0 0 0
31/07/2023
13.45
 3,100 14.11 14.11 12.79 0 0 0
28/07/2023
14.11
 400 13.64 14.11 12.50 0 0 0
27/07/2023
13.64
 4,800 13.92 13.92 12.69 0 0 0
26/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
25/07/2023
13.92
 4,500 14.21 14.21 12.88 0 0 0
24/07/2023
14.21
 1,200 15.34 15.34 14.21 0 0 0
21/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
20/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
19/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
18/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
17/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
14/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
12/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
11/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
10/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |