CTCP Viglacera Thăng Long (tlt)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.70 -4.83% 57,700 -500 -0.0
12.50
15.80
13.80
2 tháng
(2024-07-22) 		-4.64 -25.17% 112,400 -400 -0.0
12.50
21.10
13.80
3 tháng
(2024-06-20) 		-13.28 -49.04% 138,100 -600 -0.0
12.50
30.09
13.80
6 tháng
(2024-03-22) 		0.50 3.78% 237,606 -600 -0.0
10.68
30.09
13.80
12 tháng
(2023-09-25) 		-0.76 -5.21% 279,803 -600 -0.0
10.68
30.09
13.80
24 tháng
(2022-09-29) 		1.09 8.56% 410,941 0 -0.0
10.34
30.09
13.80
36 tháng
(2021-10-04) 		-0.18 -1.31% 774,521 -23,400 -0.3
8.07
30.09
13.80
60 tháng
(2019-10-15) 		4 40.75% 2,020,610 -14,700 -0.2
6.49
30.09
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
24/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
23/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
22/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
21/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
20/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
17/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
16/11/2023
13.10
 201 13.10 13.10 13.10 0 0 0
15/11/2023
15.34
 101 15.34 15.34 15.34 0 0 0
14/11/2023
13.39
 0 13.39 13.39 13.39 0 0 0
13/11/2023
13.39
 242 13.39 13.39 13.39 0 0 0
10/11/2023
15.24
 100 15.24 15.24 15.24 0 0 0
09/11/2023
13.39
 600 13.39 13.39 13.39 0 0 0
08/11/2023
13.59
 345 15.24 15.24 13.59 0 0 0
07/11/2023
13.59
 125 13.59 13.59 13.59 0 0 0
06/11/2023
15.14
 100 15.14 15.14 15.14 0 0 0
03/11/2023
13.59
 100 13.59 13.59 13.59 0 0 0
02/11/2023
11.84
 800 11.84 11.84 11.84 0 0 0
01/11/2023
13.49
 800 13.49 13.49 13.49 0 0 0
31/10/2023
11.74
 0 11.74 11.74 11.74 0 0 0
30/10/2023
11.84
 1,600 11.65 11.84 11.65 0 0 0
27/10/2023
13.59
 0 13.59 13.59 13.59 0 0 0
26/10/2023
13.59
 100 13.59 13.59 13.59 0 0 0
25/10/2023
13.59
 0 13.59 13.59 13.59 0 0 0
24/10/2023
13.59
 0 13.59 13.59 13.59 0 0 0
23/10/2023
13.59
 0 13.59 13.59 13.59 0 0 0
20/10/2023
13.59
 0 13.59 13.59 13.59 0 0 0
19/10/2023
13.59
 100 13.59 13.59 13.59 0 0 0
18/10/2023
13.78
 100 13.78 13.78 13.78 0 0 0
17/10/2023
13.78
 0 13.78 13.78 13.78 0 0 0
16/10/2023
13.49
 707 14.27 14.75 13.49 0 0 0
13/10/2023
14.56
 18 14.56 14.56 14.56 0 0 0
12/10/2023
14.56
 0 14.56 14.56 14.56 0 0 0
11/10/2023
14.56
 0 14.56 14.56 14.56 0 0 0
10/10/2023
14.56
 57 14.56 14.56 14.56 0 0 0
09/10/2023
14.56
 0 14.56 14.56 14.56 0 0 0
06/10/2023
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2023
14.56
 0 14.56 14.56 14.56 0 0 0
04/10/2023
14.56
 0 14.56 14.56 14.56 0 0 0
03/10/2023
14.56
 0 14.56 14.56 14.56 0 0 0
02/10/2023
14.56
 0 14.56 14.56 14.56 0 0 0
29/09/2023
14.56
 0 14.56 14.56 14.56 0 0 0
28/09/2023
14.56
 0 14.56 14.56 14.56 0 0 0
27/09/2023
14.56
 0 14.56 14.56 14.56 0 0 0
26/09/2023
14.56
 0 14.56 14.56 14.56 0 0 0
25/09/2023
14.56
 101 14.56 14.56 14.56 0 0 0
22/09/2023
13.88
 101 13.88 13.88 13.88 0 0 0
21/09/2023
13.88
 244 13.88 13.88 13.88 0 0 0
20/09/2023
12.13
 100 12.13 12.13 12.13 0 0 0
19/09/2023
13.59
 500 13.59 13.59 13.59 0 0 0
18/09/2023
14.66
 0 14.66 14.66 14.66 0 0 0
15/09/2023
14.66
 200 14.56 14.66 14.56 0 0 0
14/09/2023
14.07
 500 14.07 14.07 14.07 0 0 0
13/09/2023
14.75
 1 14.75 14.75 14.75 0 0 0
12/09/2023
14.75
 801 14.75 14.75 14.75 0 0 0
11/09/2023
14.75
 0 14.75 14.75 14.75 0 0 0
08/09/2023
13.59
 400 14.75 14.75 14.75 0 0 0
07/09/2023
13.59
 0 13.59 13.59 13.59 0 0 0
06/09/2023
13.59
 1,600 13.59 13.59 13.59 0 0 0
05/09/2023
13.59
 0 13.59 13.59 13.59 0 0 0
31/08/2023
13.59
 100 13.59 13.59 13.59 0 0 0
30/08/2023
14.07
 200 14.07 14.07 14.07 0 0 0
29/08/2023
14.07
 100 14.07 14.07 14.07 0 0 0
28/08/2023
13.59
 0 13.59 13.59 13.59 0 0 0
25/08/2023
13.59
 1,500 14.07 14.07 13.59 0 0 0
24/08/2023
13.01
 1 12.91 12.91 12.91 0 0 0
23/08/2023
13.01
 300 12.91 13.01 12.91 0 0 0
22/08/2023
15.14
 0 15.14 15.14 15.14 0 0 0
21/08/2023
15.14
 0 15.14 15.14 15.14 0 0 0
18/08/2023
15.14
 0 15.14 15.14 15.14 0 0 0
17/08/2023
15.14
 1 15.14 15.14 15.14 0 0 0
16/08/2023
15.14
 0 15.14 15.14 15.14 0 0 0
15/08/2023
15.14
 76 15.14 15.14 15.14 0 0 0
14/08/2023
15.14
 0 15.14 15.14 15.14 0 0 0
11/08/2023
15.14
 0 15.14 15.14 15.14 0 0 0
10/08/2023
15.14
 1,200 15.14 15.14 15.04 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
09/08/2023
12.52
 1,500 14.56 14.56 12.52 0 0 0
08/08/2023
13.59
 3,701 14.73 14.73 13.59 600 0 0.0
07/08/2023
14.55
 4,600 14.38 14.90 14.38 0 0 0
04/08/2023
13.15
 1,400 13.59 13.59 13.15 0 0 0
03/08/2023
14.46
 3,600 14.46 14.46 13.59 0 0 0
02/08/2023
14.46
 100 13.15 14.46 14.46 0 0 0
01/08/2023
13.15
 6,200 14.20 14.29 13.15 0 0 0
31/07/2023
14.20
 117 14.20 14.20 14.20 0 0 0
28/07/2023
14.11
 6 14.20 14.20 14.20 0 0 0
27/07/2023
14.11
 2,500 14.11 14.46 14.11 0 0 0
26/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
25/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
24/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
21/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
20/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
19/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
18/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
17/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
14/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
13/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
12/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
11/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
10/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
07/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |