CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.62 -14.12% 2,669,600 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-20) 		-1 -20.96% 6,433,700 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-22) 		-2.17 -36.53% 13,126,700 -27,374 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-29) 		-5.58 -59.68% 64,553,200 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-04) 		-9.35 -71.28% 149,628,500 -713,628 -4.5
3.77
20.65
3.77
60 tháng
(2019-10-15) 		-6.87 -64.57% 322,998,150 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
5.65
 13,800 5.66 5.66 5.62 1,000 0 0.0
24/11/2023
5.66
 6,600 5.69 5.69 5.51 0 0 0
23/11/2023
5.69
 23,500 5.68 5.78 5.58 0 0 0
22/11/2023
5.68
 150,800 5.50 5.70 5.50 0 26,300 -0.1
21/11/2023
5.50
 33,500 5.62 5.62 5.49 0 0 0
20/11/2023
5.62
 13,000 5.62 5.88 5.48 0 0 0
17/11/2023
5.62
 55,400 5.63 5.71 5.50 0 0 0
16/11/2023
5.63
 25,200 5.66 5.75 5.50 0 0 0
15/11/2023
5.66
 37,500 5.60 5.73 5.52 0 700 -0.0
14/11/2023
5.60
 51,300 5.56 5.66 5.55 0 0 0
13/11/2023
5.56
 23,800 5.52 5.60 5.15 0 0 0
10/11/2023
5.52
 18,900 5.61 5.67 5.52 0 0 0
09/11/2023
5.61
 62,200 5.55 5.74 5.56 0 0 0
08/11/2023
5.55
 83,300 5.52 5.67 5.40 0 0 0
07/11/2023
5.52
 22,900 5.66 5.85 5.52 0 0 0
06/11/2023
5.66
 5,000 5.66 5.70 5.65 0 0 0
03/11/2023
5.66
 72,700 5.54 5.69 5.45 0 0 0
02/11/2023
5.54
 109,100 5.40 5.58 5.28 0 0 0
01/11/2023
5.40
 156,600 5.49 5.49 5.12 0 0 0
31/10/2023
5.49
 30,400 5.60 5.60 5.40 0 0 0
30/10/2023
5.60
 108,300 5.64 5.65 5.34 0 0 0
27/10/2023
5.64
 14,400 5.64 5.65 5.40 0 0 0
26/10/2023
5.64
 106,900 5.79 5.79 5.40 400 0 0.0
25/10/2023
5.79
 14,700 5.79 5.85 5.73 0 0 0
24/10/2023
5.79
 4,900 5.81 5.81 5.73 0 0 0
23/10/2023
5.81
 108,800 5.79 5.81 5.75 0 0 0
20/10/2023
5.79
 122,200 5.83 5.84 5.70 0 0 0
19/10/2023
5.83
 20,500 5.89 5.89 5.73 0 0 0
18/10/2023
5.89
 37,000 5.92 5.92 5.76 0 0 0
17/10/2023
5.92
 53,400 6.09 6.20 5.92 400 0 0.0
16/10/2023
6.09
 24,500 6.10 6.10 5.95 0 0 0
13/10/2023
6.10
 23,800 6.11 6.11 5.95 0 0 0
12/10/2023
6.11
 16,600 6 6.13 6 0 0 0
11/10/2023
6
 34,000 6 6 5.95 0 0 0
10/10/2023
6
 77,700 6 6.05 5.83 0 0 0
09/10/2023
6
 61,400 6.12 6.12 5.72 0 0 0
06/10/2023
6.12
 38,800 6.06 6.12 5.90 0 0 0
05/10/2023
6.06
 98,300 6.07 6.15 6 0 0 0
04/10/2023
6.07
 257,200 6 6.10 5.79 700 0 0.0
03/10/2023
6
 41,200 6.05 6.05 5.76 100 0 0.0
02/10/2023
6.05
 42,400 6 6.10 5.93 0 0 0
29/09/2023
6
 21,500 5.92 6 5.95 0 0 0
28/09/2023
5.92
 55,300 6.01 6.20 5.92 0 0 0
27/09/2023
6.01
 101,000 6.12 6.12 5.90 0 0 0
26/09/2023
6.12
 84,700 6.12 6.15 6.05 0 0 0
25/09/2023
6.12
 192,500 6.56 6.69 6.12 700 0 0.0
22/09/2023
6.56
 79,000 6.72 6.75 6.55 0 700 -0.0
21/09/2023
6.72
 143,300 6.78 6.82 6.65 0 0 0
20/09/2023
6.78
 182,400 6.80 6.85 6.60 0 0 0
19/09/2023
6.80
 110,400 6.84 6.84 6.70 0 2,200 -0.0
18/09/2023
6.84
 291,000 6.84 6.93 6.70 0 0 0
15/09/2023
6.84
 325,300 6.75 6.91 6.50 300 0 0.0
14/09/2023
6.75
 382,300 6.76 6.83 6.60 15,000 0 0.1
13/09/2023
6.76
 430,700 6.80 6.97 6.76 6,000 0 0.0
12/09/2023
6.80
 85,400 6.98 6.98 6.79 0 0 0
11/09/2023
6.98
 143,500 7.10 7.18 6.85 0 0 0
08/09/2023
7.10
 179,000 7.07 7.11 6.92 100 0 0.0
07/09/2023
7.07
 220,800 7.19 7.26 7 6,100 0 0.0
06/09/2023
7.19
 225,700 7.20 7.20 7 0 0 0
05/09/2023
7.20
 887,000 6.73 7.20 6.65 0 52,400 -0.4
31/08/2023
6.73
 120,900 6.80 6.88 6.72 0 0 0
30/08/2023
6.80
 248,700 6.75 6.86 6.71 0 0 0
29/08/2023
6.75
 206,400 6.80 6.97 6.72 0 0 0
28/08/2023
6.80
 183,600 6.91 7 6.80 0 0 0
25/08/2023
6.91
 204,000 6.88 7 6.78 0 0 0
24/08/2023
6.88
 199,200 6.85 6.90 6.76 0 0 0
23/08/2023
6.85
 346,900 6.73 6.85 6.65 10,000 100 0.1
22/08/2023
6.73
 83,900 6.65 6.75 6.56 0 0 0
21/08/2023
6.65
 449,600 6.84 6.84 6.51 400 11,000 -0.1
18/08/2023
6.84
 392,100 7.35 7.35 6.84 0 0 0
17/08/2023
7.35
 343,800 7.12 7.49 7.30 0 0 0
16/08/2023
7.12
 827,500 6.66 7.12 6.65 0 10,500 -0.1
15/08/2023
6.66
 101,500 6.66 6.78 6.61 0 0 0
14/08/2023
6.66
 163,100 6.64 6.80 6.56 0 0 0
11/08/2023
6.64
 49,200 6.56 6.70 6.55 0 0 0
10/08/2023
6.56
 299,000 6.79 6.88 6.56 0 0 0
09/08/2023
6.79
 154,400 6.90 6.90 6.73 500 0 0.0
08/08/2023
6.90
 327,400 6.90 6.99 6.85 6,000 100 0.0
07/08/2023
6.90
 552,300 6.65 6.90 6.72 0 0 0
04/08/2023
6.65
 487,300 6.45 6.68 6.45 0 0 0
03/08/2023
6.45
 108,800 6.56 6.58 6.42 0 0 0
02/08/2023
6.56
 287,200 6.50 6.59 6.46 0 0 0
01/08/2023
6.50
 823,100 6.61 6.69 6.48 0 0 0
31/07/2023
6.61
 436,700 6.55 6.65 6.45 0 0 0
28/07/2023
6.55
 167,800 6.45 6.65 6.41 200 100 0.0
27/07/2023
6.45
 194,400 6.54 6.65 6.43 0 3,300 -0.0
26/07/2023
6.54
 145,900 6.40 6.60 6.40 0 100 -0.0
25/07/2023
6.40
 470,500 6.40 6.64 6.26 0 0 0
24/07/2023
6.40
 30,400 6.36 6.44 6.31 0 0 0
21/07/2023
6.36
 226,400 6.50 6.51 6.27 13,300 0 0.1
20/07/2023
6.50
 153,600 6.45 6.51 6.27 9,200 0 0.1
19/07/2023
6.45
 127,900 6.50 6.62 6.40 1,500 0 0.0
18/07/2023
6.50
 412,500 6.17 6.60 6.14 0 12,300 -0.1
17/07/2023
6.17
 324,600 6.17 6.18 6.10 0 0 0
14/07/2023
6.17
 248,300 6.19 6.19 6.10 0 0 0
13/07/2023
6.19
 124,400 6.10 6.26 6.10 0 0 0
12/07/2023
6.10
 30,800 6.15 6.25 6.10 0 0 0
11/07/2023
6.15
 155,400 6.22 6.35 6.09 0 0 0
10/07/2023
6.22
 120,700 6.20 6.33 6.18 0 0 0
07/07/2023
6.20
 316,300 6.20 6.30 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |