CTCP Cao su Thống Nhất (tnc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.05 0.13% 6,700 100 0.0
35.75
38.50
37.50
2 tháng
(2024-07-22) 		-0.44 -1.17% 24,400 100 0.0
33.55
38.60
37.50
3 tháng
(2024-06-20) 		-2.38 -5.97% 109,500 100 0.0
33.55
42.26
37.50
6 tháng
(2024-03-22) 		-22.49 -37.49% 187,400 100 0.0
33.55
62.90
37.50
12 tháng
(2023-09-25) 		-26.37 -41.29% 469,300 100 0.0
33.55
63.97
37.50
24 tháng
(2022-09-29) 		-28.44 -43.13% 768,700 -1,118 -1.2
33.55
65.94
37.50
36 tháng
(2021-10-04) 		10.80 40.44% 2,588,900 -4,918 1.1
26.70
67.35
37.50
60 tháng
(2019-10-15) 		25.35 208.57% 5,388,130 -335,458 -8.8
9.04
67.35
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2023
61.45
 0 61.45 61.45 61.45 0 0 0
08/11/2023
61.45
 3,200 57.57 61.45 61.45 0 0 0
07/11/2023
57.57
 0 57.57 57.57 57.57 0 0 0
06/11/2023
57.57
 100 53.89 57.57 57.57 0 0 0
02/11/2023
53.89
 100 50.40 53.89 53.89 0 0 0
01/11/2023
50.40
 0 50.40 50.40 50.40 0 0 0
31/10/2023
50.40
 600 53.89 53.89 50.40 0 0 0
30/10/2023
53.89
 0 53.89 53.89 53.89 0 0 0
26/10/2023
53.89
 200 53.98 53.98 53.89 0 0 0
25/10/2023
53.98
 0 53.98 53.98 53.98 0 0 0
24/10/2023
53.98
 3,900 53.98 53.98 50.30 0 0 0
23/10/2023
53.98
 0 53.98 53.98 53.98 0 0 0
20/10/2023
53.98
 0 53.98 53.98 53.98 0 0 0
19/10/2023
53.98
 0 53.98 53.98 53.98 0 0 0
18/10/2023
53.98
 0 53.98 53.98 53.98 0 0 0
17/10/2023
53.98
 200 57.96 57.96 53.98 0 0 0
16/10/2023
57.96
 700 57.96 57.96 57.96 0 0 0
13/10/2023
57.96
 700 55.15 57.96 55.15 0 0 0
12/10/2023
55.15
 100 55.15 55.15 55.15 0 0 0
11/10/2023
55.15
 500 51.56 55.15 55.15 0 0 0
10/10/2023
51.56
 0 51.56 51.56 51.56 0 0 0
09/10/2023
51.56
 200 51.56 51.56 51.56 0 0 0
06/10/2023
51.56
 2,300 55.34 55.34 51.56 0 0 0
05/10/2023
55.34
 300 59.41 59.41 55.34 0 0 0
04/10/2023
59.41
 200 63.87 63.87 59.41 0 0 0
03/10/2023
63.87
 0 63.87 63.87 63.87 0 0 0
02/10/2023
63.87
 0 63.87 63.87 63.87 0 0 0
29/09/2023
63.87
 0 63.87 63.87 63.87 0 0 0
27/09/2023
63.87
 0 63.87 63.87 63.87 0 0 0
26/09/2023
63.87
 0 63.87 63.87 63.87 0 0 0
25/09/2023
63.87
 100 60.09 63.87 63.87 0 0 0
22/09/2023
60.09
 0 60.09 60.09 60.09 0 0 0
21/09/2023
60.09
 0 60.09 60.09 60.09 0 0 0
20/09/2023
60.09
 0 60.09 60.09 60.09 0 0 0
19/09/2023
60.09
 0 60.09 60.09 60.09 0 0 0
18/09/2023
60.09
 0 60.09 60.09 60.09 0 0 0
15/09/2023
60.09
 0 60.09 60.09 60.09 0 0 0
14/09/2023
60.09
 900 57.67 60.09 60.09 0 0 0
13/09/2023
57.67
 100 61.83 61.83 57.67 0 0 0
12/09/2023
61.83
 300 65.42 65.42 61.83 100 0 0.0
08/09/2023
65.42
 0 65.42 65.42 65.42 0 0 0
07/09/2023
65.42
 0 65.42 65.42 65.42 0 0 0
06/09/2023
65.42
 0 65.42 65.42 65.42 0 0 0
05/09/2023
65.42
 0 65.42 65.42 65.42 0 0 0
31/08/2023
65.42
 0 65.42 65.42 65.42 0 0 0
30/08/2023
65.42
 0 65.42 65.42 65.42 0 0 0
29/08/2023
65.42
 0 65.42 65.42 65.42 0 0 0
28/08/2023
65.42
 200 62.03 65.42 57.76 0 0 0
25/08/2023
62.03
 200 62.03 64.94 62.03 0 0 0
23/08/2023
62.03
 600 58.05 62.03 54.08 0 0 0
22/08/2023
58.05
 0 58.05 58.05 58.05 0 0 0
21/08/2023
58.05
 0 58.05 58.05 58.05 0 0 0
18/08/2023
58.05
 0 58.05 58.05 58.05 0 0 0
17/08/2023
58.05
 1,600 56.21 59.99 56.12 0 0 0
16/08/2023
56.21
 200 56.41 60.19 56.21 0 0 0
15/08/2023
56.41
 100 52.82 56.41 56.41 0 0 0
14/08/2023
52.82
 1,200 49.43 52.82 49.43 0 0 0
11/08/2023
49.43
 2,300 49.33 52.72 49.43 0 0 0
10/08/2023
49.33
 0 49.33 49.33 49.33 0 0 0
09/08/2023
49.33
 2,000 52.24 52.24 49.04 0 0 0
08/08/2023
52.24
 200 56.12 56.12 52.24 0 0 0
07/08/2023
56.12
 200 60.28 60.28 56.12 0 0 0
04/08/2023
60.28
 600 56.41 60.28 60.19 0 0 0
03/08/2023
56.41
 0 56.41 56.41 56.41 0 0 0
02/08/2023
56.41
 1,200 56.41 60.19 52.63 0 0 0
01/08/2023
56.41
 1,400 52.82 56.50 49.23 0 0 0
31/07/2023
52.82
 2,500 49.43 52.82 47.68 0 0 0
28/07/2023
49.43
 61,300 52.43 54.27 48.94 0 0 0
27/07/2023
52.43
 0 52.43 52.43 52.43 0 0 0
26/07/2023
52.43
 0 52.43 52.43 52.43 0 0 0
25/07/2023
52.43
 200 56.21 56.21 52.43 0 0 0
24/07/2023
56.21
 0 56.21 56.21 56.21 0 0 0
21/07/2023
56.21
 0 56.21 56.21 56.21 0 0 0
20/07/2023
56.21
 0 56.21 56.21 56.21 0 0 0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 18%
19/07/2023
56.21
 200 60.28 60.28 56.21 0 0 0
18/07/2023
60.28
 50,500 56.52 60.28 52.65 0 0 0
17/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
14/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
13/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
12/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
11/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
10/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
07/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
06/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
05/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
04/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
03/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
30/06/2023
56.52
 0 56.52 56.52 56.52 0 0 0
29/06/2023
56.52
 100 57.27 57.27 56.52 0 0 0
28/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
27/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
26/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
23/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
22/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
21/06/2023
57.27
 100 57.27 57.27 57.27 0 0 0
20/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
19/06/2023
57.27
 100 53.60 57.27 57.27 0 0 0
16/06/2023
53.60
 100 50.11 53.60 53.60 0 0 0
15/06/2023
50.11
 0 50.11 50.11 50.11 0 0 0
14/06/2023
50.11
 3,200 53.69 56.52 50.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |