Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.55 2.64% 17,580,700 737,508 17.2
20.66
23.13
21.30
2 tháng
(2024-07-22) 		-1.08 -4.84% 36,291,100 680,280 15.2
20.05
23.13
21.30
3 tháng
(2024-06-20) 		-2.67 -11.13% 73,139,200 9,658,235 270.9
20.05
26.58
21.30
6 tháng
(2024-03-22) 		-0.01 -0.05% 107,281,100 7,376,502 222.5
18.51
26.58
21.30
12 tháng
(2023-09-25) 		2.32 12.24% 144,339,300 3,173,243 134.2
16.14
26.58
21.30
24 tháng
(2022-09-29) 		-0.89 -4.02% 184,973,500 9,427,317 322.9
14.70
26.58
21.30
36 tháng
(2021-10-04) 		1.98 10.24% 336,190,400 23,210,412 947.4
14.70
33.37
21.30
60 tháng
(2021-01-08) 		5.48 34.67% 412,749,600 25,032,812 1,019.6
11.34
33.37
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
16.87
 70,900 16.79 17.03 16.63 16,200 20,400 -0.1
24/11/2023
16.79
 129,400 16.91 16.99 16.75 11,900 32,800 -0.4
23/11/2023
16.91
 165,400 17.19 17.27 16.91 11,100 0 0.2
22/11/2023
17.19
 125,400 17.23 17.23 16.95 9,700 0 0.2
21/11/2023
17.23
 144,500 17.27 17.44 16.87 19,000 0 0.4
20/11/2023
17.27
 251,200 17.27 17.27 16.99 9,800 0 0.2
17/11/2023
17.27
 222,500 17.56 17.68 17.11 8,200 10,100 -0.0
16/11/2023
17.56
 340,900 17.07 17.92 17.07 0 0 0
15/11/2023
17.07
 224,800 16.71 17.31 16.91 39,200 800 0.8
14/11/2023
16.71
 164,200 16.54 17.03 16.54 4,000 300 0.1
13/11/2023
16.54
 146,500 16.87 16.95 16.50 7,200 80,700 -1.5
10/11/2023
16.87
 233,900 17.27 17.27 16.79 4,000 80,000 -1.6
09/11/2023
17.27
 125,100 16.99 17.40 16.99 8,900 15,800 -0.1
08/11/2023
16.99
 207,400 16.54 17.03 16.54 11,600 900 0.2
07/11/2023
16.54
 76,500 16.63 16.71 16.54 4,000 0 0.1
06/11/2023
16.63
 119,700 16.54 16.71 16.54 5,000 0 0.1
03/11/2023
16.54
 149,500 16.71 16.99 16.50 17,600 80,000 -1.3
02/11/2023
16.71
 183,100 16.14 16.91 16.18 7,400 42,200 -0.7
01/11/2023
16.14
 65,300 16.14 16.22 15.85 1,600 15,700 -0.3
31/10/2023
16.14
 102,100 16.50 16.63 16.14 23,700 22,200 0.0
30/10/2023
16.50
 87,700 16.54 16.63 16.42 16,500 27,400 -0.2
27/10/2023
16.54
 176,100 16.42 16.83 16.42 14,000 94,400 -1.6
26/10/2023
16.42
 117,100 17.56 17.56 16.34 7,400 1,000 0.1
25/10/2023
17.56
 88,400 17.80 17.92 17.44 10,200 700 0.2
24/10/2023
17.80
 24,100 17.80 18.04 17.72 900 600 0.0
23/10/2023
17.80
 136,400 17.56 18.17 17.56 200 15,000 -0.3
20/10/2023
17.56
 59,800 16.42 17.56 16.26 12,700 0 0.3
19/10/2023
16.42
 164,800 17.07 17.07 16.42 6,500 3,500 0.1
18/10/2023
17.07
 69,500 17.60 17.76 17.03 20,000 4,700 0.3
17/10/2023
17.60
 41,400 17.76 18.49 17.60 1,100 3,700 -0.1
16/10/2023
17.76
 36,400 18.00 18.25 17.60 2,000 0 0.0
13/10/2023
18.00
 45,700 17.88 18.00 17.72 2,200 0 0.0
12/10/2023
17.88
 95,800 17.92 18.13 17.84 22,700 76,100 -1.2
11/10/2023
17.92
 100,700 18.00 18.13 17.84 12,000 4,000 0.2
10/10/2023
18.00
 59,400 17.64 18.17 17.72 2,300 2,000 0.0
09/10/2023
17.64
 110,700 17.72 17.72 17.52 1,400 900 0.0
06/10/2023
17.72
 97,000 17.84 18.17 17.56 11,800 18,300 -0.1
05/10/2023
17.84
 121,600 18.00 18.45 17.84 43,000 54,900 -0.3
04/10/2023
18.00
 85,500 18.49 18.49 17.84 9,200 25,800 -0.4
03/10/2023
18.49
 62,400 18.94 18.94 18.33 5,100 14,600 -0.2
02/10/2023
18.94
 47,900 18.86 19.38 18.90 15,000 20,000 -0.1
29/09/2023
18.86
 100,300 19.18 19.18 18.81 2,300 40,200 -0.9
28/09/2023
19.18
 145,000 19.42 19.42 18.86 10,200 0 0.2
27/09/2023
19.42
 132,600 19.46 19.46 19.06 62,100 6,500 1.3
26/09/2023
19.46
 247,700 18.98 19.46 18.57 36,700 1,800 0.8
25/09/2023
18.98
 99,100 19.79 19.79 18.73 42,900 4,300 0.9
22/09/2023
19.79
 238,500 20.11 20.11 19.30 69,800 9,400 1.5
21/09/2023
20.11
 118,600 20.27 20.44 19.99 51,500 8,500 1.1
20/09/2023
20.27
 130,900 19.75 20.27 19.67 61,600 5,000 1.4
19/09/2023
19.75
 101,900 19.63 19.75 19.46 54,400 800 1.3
18/09/2023
19.63
 205,600 19.67 19.71 19.46 0 0 0
15/09/2023
19.67
 220,000 19.75 19.95 19.46 157,100 14,900 3.5
14/09/2023
19.75
 106,000 19.87 19.99 19.71 71,700 6,700 1.6
13/09/2023
19.87
 164,500 20.11 20.11 19.75 15,100 2,200 0.3
12/09/2023
20.11
 140,000 20.11 20.15 19.99 66,400 700 1.6
11/09/2023
20.11
 157,600 20.36 20.44 20.11 42,500 8,000 0.9
08/09/2023
20.36
 181,400 19.91 20.52 19.87 60,100 400 1.5
07/09/2023
19.91
 127,500 19.91 20.03 19.87 5,200 4,600 0.0
06/09/2023
19.91
 125,600 20.03 20.23 19.91 22,300 6,600 0.4
05/09/2023
20.03
 115,900 20.07 20.32 19.99 18,200 1,000 0.4
31/08/2023
20.07
 183,700 19.71 20.07 19.46 80,500 29,800 1.2
30/08/2023
19.71
 198,600 19.87 20.03 19.59 103,600 0 2.5
29/08/2023
19.87
 124,900 19.87 20.11 19.79 31,400 10,000 0.5
28/08/2023
19.87
 189,200 19.38 20.03 19.26 73,100 9,900 1.5
25/08/2023
19.38
 216,800 19.26 19.46 19.22 48,400 7,500 1.0
24/08/2023
19.26
 108,900 19.18 19.38 19.10 9,200 40,000 -0.7
23/08/2023
19.18
 193,500 19.26 19.71 19.06 41,200 150,000 -2.6
22/08/2023
19.26
 151,700 19.54 19.83 18.98 21,000 33,000 -0.3
21/08/2023
19.54
 159,500 19.54 19.71 19.06 18,100 25,000 -0.2
18/08/2023
19.54
 419,200 20.96 20.96 19.54 49,000 117,500 -1.7
17/08/2023
20.96
 209,600 21.13 21.17 20.92 22,400 6,500 0.4
16/08/2023
21.13
 274,700 21.17 21.57 21.05 8,700 1,500 0.2
15/08/2023
21.17
 254,600 21.57 21.57 21.09 7,900 68,200 -1.6
14/08/2023
21.57
 396,600 21.61 21.65 21.17 5,700 60,000 -1.4
11/08/2023
21.61
 143,700 21.61 21.65 21.41 7,900 16,700 -0.2
10/08/2023
21.61
 135,500 21.73 21.73 21.61 11,300 11,700 -0.0
09/08/2023
21.73
 94,100 21.73 21.86 21.65 5,800 5,500 0.0
08/08/2023
21.73
 136,500 21.65 21.73 21.65 15,900 500 0.4
07/08/2023
21.65
 144,100 21.73 21.82 21.61 27,500 11,700 0.4
04/08/2023
21.73
 110,400 21.73 21.86 21.65 8,800 0 0.2
03/08/2023
21.73
 112,900 21.69 21.82 21.61 12,200 9,400 0.1
02/08/2023
21.69
 122,800 21.61 21.78 21.49 16,600 900 0.4
01/08/2023
21.61
 323,900 21.90 21.94 21.61 101,600 2,500 2.7
31/07/2023
21.90
 248,400 21.94 21.98 21.82 114,600 49,700 1.8
28/07/2023
21.94
 259,300 21.98 21.98 21.78 80,600 11,400 1.9
27/07/2023
21.98
 160,100 22.30 22.38 21.94 37,400 4,600 0.9
26/07/2023
22.30
 198,800 22.55 22.71 22.30 101,000 4,200 2.7
25/07/2023
22.55
 130,100 22.55 22.59 22.22 18,700 0 0.5
24/07/2023
22.55
 142,600 22.55 22.71 22.30 47,000 12,600 1.0
21/07/2023
22.55
 189,000 22.55 22.63 22.30 49,800 1,200 1.3
20/07/2023
22.55
 161,600 22.59 22.67 22.42 89,100 600 2.5
19/07/2023
22.59
 206,800 22.79 22.95 22.50 65,000 0 1.8
18/07/2023
22.79
 220,200 22.99 22.99 22.59 135,100 0 3.8
17/07/2023
22.99
 428,400 22.30 23.07 22.22 142,200 62,600 2.2
14/07/2023
22.30
 732,200 21.86 22.38 21.82 96,800 4,500 2.5
13/07/2023
21.86
 133,300 21.73 21.90 21.53 47,700 2,600 1.2
12/07/2023
21.73
 112,100 21.73 21.90 21.49 6,700 200 0.2
11/07/2023
21.73
 103,200 21.57 21.73 21.57 12,400 1,700 0.3
10/07/2023
21.57
 61,900 21.49 21.69 21.49 1,800 6,400 -0.1
07/07/2023
21.49
 118,000 21.49 21.65 21.41 16,000 11,500 0.1

Chính sách bảo mật | Điều khoản sử dụng |