Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -2.67% | 3,600 | 0 | 0 |
25.40
30
29.20
|
2 tháng
(2024-07-22) |
5.40 | 22.67% | 6,100 | 0 | 0 |
23.62
30
29.20
|
3 tháng
(2024-06-20) |
6.77 | 30.18% | 6,700 | 0 | 0 |
22.43
30
29.20
|
6 tháng
(2024-03-22) |
8.05 | 38.07% | 12,100 | 0 | 0 |
16.75
30
29.20
|
12 tháng
(2023-09-25) |
10.89 | 59.47% | 17,100 | 0 | 0 |
16.39
30
29.20
|
24 tháng
(2022-09-29) |
15.38 | 111.29% | 31,400 | 0 | 0 |
8.67
30
29.20
|
36 tháng
(2021-10-04) |
16.14 | 123.61% | 54,600 | 0 | 0 |
5.52
30
29.20
|
60 tháng
(2019-10-15) |
23.85 | 446.05% | 69,500 | 0 | 0 |
5.35
30
29.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
19.23
|
100 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 |
24/11/2023 |
19.23
|
100 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 |
23/11/2023 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
22/11/2023 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
21/11/2023 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
20/11/2023 |
20.14
|
100 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
17/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
16/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
15/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
14/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
13/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
10/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
09/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
08/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
07/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
06/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
03/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
02/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
01/11/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
31/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
30/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
27/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
26/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
25/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
24/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
23/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
20/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
19/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
18/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
17/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
16/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
13/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
12/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
11/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
10/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
09/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
06/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
05/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
04/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
03/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
02/10/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
29/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
28/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
27/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
26/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
25/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
22/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
21/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
20/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
19/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
18/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
15/09/2023 |
18.31
|
200 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
14/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
13/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
12/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
11/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
08/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
07/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
06/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
05/09/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
31/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
30/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
29/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
28/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
25/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
24/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
23/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
22/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
21/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
18/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
17/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
16/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
15/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
14/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
11/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
10/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
09/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
08/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
07/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
04/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
03/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
02/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
01/08/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
31/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
28/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
27/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
26/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
25/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
24/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
21/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
20/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
19/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
18/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
17/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
14/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
13/07/2023 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
12/07/2023 |
18.31
|
100 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
11/07/2023 |
18.31
|
300 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
10/07/2023 |
18.31
|
300 | 18.77 | 18.77 | 18.31 | 0 | 0 | 0 |
07/07/2023 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |