Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 82,500 | -4,800 | -0.0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 111,400 | -4,800 | -0.0 |
1.30
1.40
1.30
|
3 tháng
(2024-06-20) |
0 | 0% | 277,000 | -35,000 | -0.1 |
1.30
1.50
1.30
|
6 tháng
(2024-03-22) |
-0.10 | -7.14% | 1,371,300 | -35,000 | -0.1 |
1.20
1.50
1.30
|
12 tháng
(2023-09-29) |
0.20 | 18.18% | 3,436,900 | -35,000 | -0.1 |
1
1.70
1.30
|
24 tháng
(2022-09-29) |
-0.80 | -38.10% | 7,373,105 | -30,000 | -0.0 |
0.90
2.10
1.30
|
36 tháng
(2021-10-04) |
-0.50 | -27.78% | 26,168,961 | -90,000 | -0.2 |
0.90
3
1.30
|
60 tháng
(2019-10-15) |
0.50 | 62.50% | 99,809,465 | -483,800 | -0.6 |
0.20
3
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/05/2023 |
1.20
|
0 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
26/05/2023 |
1.10
|
6,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/05/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/05/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/05/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/05/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/05/2023 |
1.10
|
16,900 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
18/05/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/05/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/05/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/05/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/05/2023 |
1
|
72,901 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
11/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/05/2023 |
0.90
|
44,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/05/2023 |
1
|
0 | 0.90 | 1 | 1 | 0 | 0 | 0 |
28/04/2023 |
0.90
|
91,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
27/04/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/04/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/04/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/04/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/04/2023 |
1
|
70,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/04/2023 |
1.10
|
30,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/04/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
07/04/2023 |
1.20
|
10,603 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/04/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
31/03/2023 |
1.20
|
35,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
30/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/03/2023 |
1.20
|
44,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/03/2023 |
1.20
|
71,600 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/03/2023 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
10/03/2023 |
1.30
|
46,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/03/2023 |
1.30
|
0 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
03/03/2023 |
1.20
|
67,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
02/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/02/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/02/2023 |
1.30
|
0 | 1.40 | 1.30 | 1.30 | 0 | 0 | 0 |
24/02/2023 |
1.40
|
29,801 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
23/02/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/02/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/02/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/02/2023 |
1.30
|
0 | 1.50 | 1.30 | 1.50 | 0 | 0 | 0 |
16/02/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/02/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/02/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/02/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/02/2023 |
1.50
|
48,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/02/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/02/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/02/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/02/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/02/2023 |
1.50
|
7,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
02/02/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/02/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/01/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/01/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/01/2023 |
1.60
|
100 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
19/01/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/01/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/01/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/01/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/01/2023 |
1.40
|
305,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/01/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/01/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/01/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/01/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/01/2023 |
1.50
|
17,100 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
05/01/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/01/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/01/2023 |
1.60
|
0 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
30/12/2022 |
1.40
|
8,700 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
29/12/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |