CTCP Dịch vụ biển Tân Cảng (tos)

58.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.17% 226,600 0 0
57.70
60.90
58.90
2 tháng
(2024-07-22) 		2 3.51% 533,300 0 0
55
61.90
58.90
3 tháng
(2024-06-20) 		0.30 0.51% 934,100 0 0
55
61.90
58.90
6 tháng
(2024-03-22) 		16.16 37.80% 2,482,550 0 0
42.74
61.90
58.90
12 tháng
(2023-09-25) 		27.23 85.99% 4,252,426 0 0
29.14
61.90
58.90
24 tháng
(2022-09-29) 		25.57 76.71% 5,214,098 0 0
24.32
61.90
58.90
36 tháng
(2021-10-04) 		16.61 39.27% 5,747,258 0 0
24.32
61.90
58.90
60 tháng
(2021-09-08) 		25.54 76.58% 5,932,820 0 0
24.32
66.94
58.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
33.90
 100 33.90 33.90 33.90 0 0 0
24/11/2023
32.93
 3,600 33.90 33.90 32.93 0 0 0
23/11/2023
33.03
 29,400 33.51 33.51 33.03 0 0 0
22/11/2023
33.42
 3,001 32.64 33.61 32.64 0 0 0
21/11/2023
32.15
 200 32.15 32.15 32.15 0 0 0
20/11/2023
32.83
 300 31.67 32.83 31.67 0 0 0
17/11/2023
32.74
 1,600 32.45 33.03 32.35 0 0 0
16/11/2023
32.93
 1,229 32.15 33.03 32.15 0 0 0
15/11/2023
33.03
 900 32.25 33.03 32.25 0 0 0
14/11/2023
32.06
 22,600 32.06 32.15 31.18 0 0 0
13/11/2023
32.74
 10,500 32.06 32.74 32.06 0 0 0
10/11/2023
32.45
 10,600 31.47 32.45 31.47 0 0 0
09/11/2023
32.06
 8,000 32.54 32.54 32.06 0 0 0
08/11/2023
32.15
 400 33.90 33.90 32.15 0 0 0
07/11/2023
32.93
 8,800 32.25 33.03 32.25 0 0 0
06/11/2023
32.25
 8,600 32.64 32.64 32.25 0 0 0
03/11/2023
32.25
 1,500 32.25 32.25 32.25 0 0 0
02/11/2023
31.96
 4,004 32.35 32.35 31.57 0 0 0
01/11/2023
31.57
 23,600 29.24 31.57 29.24 0 0 0
31/10/2023
30.11
 21,200 31.47 31.96 30.11 0 0 0
30/10/2023
31.57
 22,400 31.18 32.06 31.18 0 0 0
27/10/2023
31.09
 64,804 32.54 32.54 31.09 0 0 0
26/10/2023
30.70
 13,000 30.31 32.06 30.31 0 0 0
25/10/2023
31.28
 16,415 29.73 32.06 29.73 0 0 0
24/10/2023
31.86
 2,004 29.43 31.86 29.43 0 0 0
23/10/2023
29.14
 100 29.14 29.14 29.14 0 0 0
20/10/2023
30.02
 3,747 29.82 30.11 29.82 0 0 0
19/10/2023
29.92
 772 29.53 29.92 29.53 0 0 0
18/10/2023
31.57
 4,600 29.73 31.57 29.73 0 0 0
17/10/2023
31.57
 5,200 30.21 31.57 30.21 0 0 0
16/10/2023
31.57
 12,800 32.06 32.25 31.18 0 0 0
13/10/2023
32.93
 100 32.93 32.93 32.93 0 0 0
12/10/2023
31.18
 305 32.06 32.06 31.18 0 0 0
11/10/2023
31.09
 800 32.06 32.06 31.09 0 0 0
10/10/2023
31.18
 21,300 30.21 32.06 30.21 0 0 0
09/10/2023
31.96
 300 31.67 31.96 30.21 0 0 0
06/10/2023
31.18
 1,300 31.96 31.96 30.21 0 0 0
05/10/2023
31.96
 101 31.96 31.96 31.96 0 0 0
04/10/2023
30.11
 10,000 30.31 30.31 30.11 0 0 0
03/10/2023
31.96
 1 31.67 31.67 31.67 0 0 0
02/10/2023
31.96
 600 31.86 31.96 30.21 0 0 0
29/09/2023
31.96
 100 31.96 31.96 31.96 0 0 0
28/09/2023
31.57
 5,210 31.86 31.86 31.57 0 0 0
27/09/2023
31.77
 4 31.77 31.77 31.77 0 0 0
26/09/2023
31.77
 6,600 31.77 31.77 31.77 0 0 0
25/09/2023
31.67
 9,702 32.45 32.45 31.57 0 0 0
22/09/2023
32.45
 105 32.45 32.45 32.45 0 0 0
21/09/2023
32.06
 6,100 31.57 32.06 31.57 0 0 0
20/09/2023
31.57
 4,830 31.96 31.96 31.57 0 0 0
19/09/2023
31.09
 1,700 30.70 31.96 30.70 0 0 0
18/09/2023
31.57
 13,000 31.57 31.57 31.57 0 0 0
15/09/2023
31.57
 3,700 31.96 31.96 31.38 0 0 0
14/09/2023
31.09
 11,404 31.38 31.38 31.09 0 0 0
13/09/2023
31.47
 4,500 31.96 32.06 31.47 0 0 0
12/09/2023
31.67
 7,200 31.96 31.96 31.18 0 0 0
11/09/2023
31.28
 15,400 32.45 32.45 31.18 0 0 0
08/09/2023
30.79
 6,000 33.51 33.51 31.09 0 0 0
07/09/2023
31.28
 13,702 33.81 33.81 30.60 0 0 0
06/09/2023
31.86
 6,820 33.42 33.42 31.28 0 0 0
05/09/2023
31.86
 9,805 33.51 33.51 31.09 0 0 0
31/08/2023
30.70
 6,640 33.71 33.71 30.60 0 0 0
30/08/2023
31.38
 1,708 31.57 31.57 31.38 0 0 0
29/08/2023
32.45
 400 33.71 33.71 31.09 0 0 0
28/08/2023
31.86
 25,306 31.09 31.86 31.09 0 0 0
25/08/2023
31.09
 6,100 31.47 31.47 31.09 0 0 0
24/08/2023
30.60
 3,707 30.60 31.09 30.60 0 0 0
23/08/2023
30.60
 10,900 30.60 30.70 30.21 0 0 0
22/08/2023
33.90
 910 33.90 33.90 33.90 0 0 0
21/08/2023
30.99
 5,800 31.09 31.09 29.24 0 0 0
18/08/2023
31.96
 800 32.93 32.93 30.99 0 0 0
17/08/2023
31.09
 800 33.81 33.81 31.09 0 0 0
16/08/2023
30.99
 2,000 31.96 31.96 30.99 0 0 0
15/08/2023
30.99
 15,300 31.09 31.09 30.89 0 0 0
14/08/2023
30.99
 63,100 30.11 30.99 30.11 0 0 0
11/08/2023
30.99
 8,149 30.99 30.99 30.99 0 0 0
10/08/2023
31.09
 2,100 29.34 31.09 29.34 0 0 0
09/08/2023
32.06
 100 32.06 32.06 32.06 0 0 0
08/08/2023
30.11
 158 30.11 30.11 30.11 0 0 0
07/08/2023
32.06
 200 30.11 32.06 30.11 0 0 0
04/08/2023
31.18
 1,704 32.06 32.06 31.18 0 0 0
03/08/2023
31.18
 2,105 32.83 32.83 30.99 0 0 0
02/08/2023
32.06
 700 31.18 32.93 30.41 0 0 0
01/08/2023
31.18
 1,300 32.35 33.42 29.34 0 0 0
31/07/2023
32.35
 2,900 29.24 32.35 29.24 0 0 0
28/07/2023
32.54
 400 32.54 32.54 32.54 0 0 0
27/07/2023
32.54
 13,600 34.87 34.87 32.35 0 0 0
26/07/2023
34.49
 18,552 33.03 34.97 33.03 0 0 0
25/07/2023
33.13
 53,800 30.99 33.81 30.99 0 0 0
24/07/2023
31.09
 6,100 30.99 31.09 30.11 0 0 0
21/07/2023
29.63
 1,700 30.99 30.99 29.63 0 0 0
20/07/2023
30.11
 96,400 30.99 30.99 28.56 0 0 0
19/07/2023
30.99
 1,400 28.27 30.99 28.27 0 0 0
18/07/2023
28.66
 2,700 29.53 29.53 28.66 0 0 0
17/07/2023
30.41
 11,700 34.97 35.94 30.02 0 0 0
14/07/2023
29.53
 2,101 33.51 33.51 29.53 0 0 0
13/07/2023
29.63
 1,300 30.99 30.99 29.43 0 0 0
12/07/2023
29.63
 8,200 27.30 30.11 27.30 0 0 0
11/07/2023
30.02
 1,926 29.24 30.02 29.14 0 0 0
10/07/2023
30.11
 11,500 31.09 31.09 30.11 0 0 0
07/07/2023
28.66
 33,208 31.09 31.09 28.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |