CTCP Vận tải 1 Traco (tr1)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
15
15
15
2 tháng
(2024-07-22) 		-1.90 -11.24% 300 0 0
15
16.90
15
3 tháng
(2024-06-20) 		0.30 2.04% 2,100 0 0
13
16.90
15
6 tháng
(2024-03-22) 		3.12 26.27% 44,992 0 0
11.88
17.36
15
12 tháng
(2023-09-25) 		3.12 26.27% 97,392 0 0
9.50
17.36
15
24 tháng
(2022-09-29) 		2.98 24.77% 141,692 0 0
7.81
17.36
15
36 tháng
(2021-10-04) 		4.46 42.32% 317,655 0 0
7.81
17.36
15
60 tháng
(2020-08-24) 		-0.58 -3.73% 752,235 0 0
7.81
28.77
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
24/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
23/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
22/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
21/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
20/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
17/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
16/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
15/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
14/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
10/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
08/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
07/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
06/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
03/11/2023
11.15
 3,000 11.15 11.15 11.15 0 0 0
02/11/2023
11.15
 2,400 11.15 11.15 11.15 0 0 0
01/11/2023
11.15
 4,000 9.59 11.15 9.59 0 0 0
31/10/2023
11.15
 3,000 11.15 11.15 11.15 0 0 0
30/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
27/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
26/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
25/10/2023
10.05
 1,300 10.05 10.05 10.05 0 0 0
24/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
23/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
20/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
19/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
18/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
17/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
16/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
13/10/2023
10.05
 4,000 10.05 10.05 10.05 0 0 0
12/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
11/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
10/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
09/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
06/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
05/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
04/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
03/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
02/10/2023
11.88
 0 11.88 11.88 11.88 0 0 0
29/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
28/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
27/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
26/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
25/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
22/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
21/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
20/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
19/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
18/09/2023
11.88
 50 11.88 11.88 11.88 0 0 0
15/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
14/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
13/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
12/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
11/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
08/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
07/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
06/09/2023
11.88
 50 11.88 11.88 11.88 0 0 0
05/09/2023
11.88
 0 11.88 11.88 11.88 0 0 0
31/08/2023
11.88
 500 11.88 11.88 11.88 0 0 0
30/08/2023
12.34
 0 12.34 12.34 12.34 0 0 0
29/08/2023
12.34
 0 12.34 12.34 12.34 0 0 0
28/08/2023
12.34
 0 12.34 12.34 12.34 0 0 0
25/08/2023
12.34
 0 12.34 12.34 12.34 0 0 0
24/08/2023
11.88
 2,200 12.79 12.79 11.88 0 0 0
23/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
22/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
21/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
18/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
17/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
16/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
15/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
14/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
11/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
10/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
08/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
07/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
04/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
03/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
02/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
01/08/2023
11.15
 2,100 10.14 11.15 11.15 0 0 0
31/07/2023
10.14
 0 10.14 10.14 10.14 0 0 0
28/07/2023
10.14
 0 10.14 10.14 10.14 0 0 0
27/07/2023
10.14
 0 10.14 10.14 10.14 0 0 0
26/07/2023
10.14
 100 10.14 10.14 10.14 0 0 0
25/07/2023
10.33
 2,800 10.33 10.33 10.33 0 0 0
24/07/2023
10.05
 200 10.05 10.05 10.05 0 0 0
21/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
20/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
19/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
18/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
17/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
14/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
13/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
12/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
11/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
10/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0
07/07/2023
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |