CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.40 -14.55% 1,200 0 0
14.10
17.70
14.10
2 tháng
(2024-07-22) 		0.40 2.92% 3,100 0 0
13.70
18
14.10
3 tháng
(2024-06-20) 		-3.20 -18.50% 6,700 0 0
13.70
18
14.10
6 tháng
(2024-03-22) 		1.13 8.68% 17,700 0 0
12.42
18.81
14.10
12 tháng
(2023-09-25) 		1.59 12.71% 26,704 0 0
10.75
18.81
14.10
24 tháng
(2022-09-29) 		5.25 59.35% 114,089 1,700 0.0
8.08
18.81
14.10
36 tháng
(2021-10-04) 		3.23 29.74% 224,115 34,400 0.5
7.88
18.81
14.10
60 tháng
(2019-10-15) 		8.91 171.51% 411,215 51,400 0.7
3.12
18.81
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
24/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
23/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
22/11/2023
12.42
 1 12.42 12.42 12.42 0 0 0
21/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
20/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
17/11/2023
12.42
 1 12.42 12.42 12.42 0 0 0
16/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
15/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
14/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
13/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
10/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
09/11/2023
12.42
 0 12.42 12.42 12.42 0 0 0
08/11/2023
12.42
 300 12.42 12.42 12.42 0 0 0
07/11/2023
12.32
 100 12.32 12.32 12.32 0 0 0
06/11/2023
10.75
 0 10.75 10.75 10.75 0 0 0
03/11/2023
10.75
 0 10.75 10.75 10.75 0 0 0
02/11/2023
10.75
 0 10.75 10.75 10.75 0 0 0
01/11/2023
10.75
 0 10.75 10.75 10.75 0 0 0
31/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
30/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
27/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
26/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
25/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
24/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
23/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
20/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
19/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
18/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
17/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
16/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
13/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
12/10/2023
10.75
 0 10.75 10.75 10.75 0 0 0
11/10/2023
10.75
 1,800 10.75 10.75 10.75 0 0 0
10/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
04/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
03/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
29/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
28/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
26/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
25/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
21/09/2023
12.51
 100 12.51 12.51 12.51 0 0 0
20/09/2023
11.58
 1 11.58 11.58 11.58 0 0 0
19/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
18/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/09/2023
11.58
 1 11.58 11.58 11.58 0 0 0
14/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
11/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/09/2023
11.95
 500 11.58 11.58 11.58 0 0 0
07/09/2023
11.95
 200 11.95 11.95 11.95 200 0 0.0
06/09/2023
10.47
 200 10.47 10.47 10.47 0 0 0
05/09/2023
12.23
 500 12.23 12.23 12.23 0 0 0
31/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
30/08/2023
11.40
 100 11.40 11.40 11.40 0 0 0
29/08/2023
9.92
 200 9.92 9.92 9.92 0 0 0
28/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
25/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/08/2023
11.58
 500 11.58 11.58 11.58 0 0 0
21/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
18/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
17/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
15/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
14/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
11/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2023
11.40
 0 11.40 11.40 11.40 0 0 0
09/08/2023
11.40
 2,000 11.49 11.49 11.40 0 0 0
08/08/2023
11.49
 0 11.49 11.49 11.49 0 0 0
07/08/2023
11.49
 2,200 11.49 11.49 11.49 0 0 0
04/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
03/08/2023
11.95
 1,000 11.95 11.95 11.95 0 0 0
02/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
01/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
31/07/2023
11.95
 1,000 11.95 11.95 11.95 0 0 0
28/07/2023
11.95
 10,800 11.95 11.95 11.95 0 0 0
27/07/2023
11.95
 1,000 11.95 11.95 11.95 0 0 0
26/07/2023
12.05
 0 12.05 12.05 12.05 0 0 0
25/07/2023
12.05
 2,100 12.05 12.05 12.05 0 0 0
24/07/2023
11.86
 2,300 11.95 11.95 11.86 0 0 0
21/07/2023
12.05
 3,800 11.86 12.05 11.86 0 0 0
20/07/2023
11.95
 200 11.95 11.95 11.95 0 0 0
19/07/2023
12.05
 0 12.05 12.05 12.05 0 0 0
18/07/2023
12.05
 0 12.05 12.05 12.05 0 0 0
17/07/2023
12.05
 0 12.05 12.05 12.05 0 0 0
14/07/2023
12.05
 0 12.05 12.05 12.05 0 0 0
13/07/2023
12.05
 0 12.05 12.05 12.05 0 0 0
12/07/2023
12.05
 15 12.05 12.05 12.05 0 0 0
11/07/2023
12.05
 2,310 12.14 12.14 12.05 0 0 0
10/07/2023
11.95
 215 11.95 11.95 11.95 0 0 0
07/07/2023
12.97
 600 12.14 12.97 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |