CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.10 11.46% 3,300 200 0.0
9.60
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-20) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-22) 		-1.10 -9.32% 75,300 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-25) 		-0.75 -6.54% 154,800 -26,300 -0.3
9.60
12.60
10.70
24 tháng
(2022-09-29) 		-0.97 -8.30% 479,177 -8,800 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-04) 		-2.45 -18.64% 1,097,625 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-15) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
12.48
 100 11.36 12.48 12.48 100 0 0.0
24/11/2023
11.36
 200 12.11 12.11 11.36 0 0 0
23/11/2023
12.11
 5,100 11.73 12.67 12.11 0 0 0
22/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
21/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
20/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
17/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
16/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
15/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
14/11/2023
11.73
 100 11.73 11.73 11.73 0 0 0
13/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
10/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
09/11/2023
11.73
 100 11.92 11.92 11.73 0 0 0
08/11/2023
11.92
 100 11.64 11.92 11.92 100 0 0.0
07/11/2023
11.64
 0 11.64 11.64 11.64 0 0 0
06/11/2023
11.64
 300 12.11 12.11 11.64 0 0 0
03/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
02/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
01/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
31/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
30/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
27/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
26/10/2023
12.11
 100 11.07 12.11 12.11 100 0 0.0
25/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
24/10/2023
11.07
 300 12.01 12.01 11.07 0 0 0
23/10/2023
12.01
 0 12.01 12.01 12.01 0 0 0
20/10/2023
12.01
 0 12.01 12.01 12.01 0 0 0
19/10/2023
12.01
 100 10.98 12.01 12.01 100 0 0.0
18/10/2023
10.98
 400 12.11 12.11 10.98 0 0 0
17/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
16/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
13/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
12/10/2023
12.11
 100 12.11 12.11 12.11 0 0 0
11/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
10/10/2023
12.11
 100 11.36 12.11 12.11 100 0 0.0
09/10/2023
11.36
 0 11.36 11.36 11.36 0 0 0
06/10/2023
11.36
 800 10.32 11.36 11.17 100 200 -0.0
05/10/2023
10.32
 100 11.26 11.26 10.32 0 0 0
04/10/2023
11.26
 2,500 10.42 11.26 10.79 0 100 -0.0
03/10/2023
10.42
 1,400 10.98 10.98 10.32 0 0 0
02/10/2023
10.98
 200 10.98 11.64 10.98 100 0 0.0
29/09/2023
10.98
 100 10.14 10.98 10.98 100 0 0.0
28/09/2023
10.14
 4,100 11.26 12.11 10.14 100 0 0.0
27/09/2023
11.26
 0 11.26 11.26 11.26 0 0 0
26/09/2023
11.26
 100 11.45 11.45 11.26 0 0 0
25/09/2023
11.45
 5,000 10.51 11.45 10.89 100 4,000 -0.0
22/09/2023
10.51
 200 11.54 11.54 10.51 0 0 0
21/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
20/09/2023
11.54
 4,000 11.73 11.73 10.70 0 3,000 -0.0
19/09/2023
11.73
 5,200 12.39 12.39 11.73 200 0 0
18/09/2023
12.39
 100 12.39 12.39 12.39 100 0 0.0
15/09/2023
12.39
 400 12.29 12.39 11.07 0 0 0
14/09/2023
12.29
 100 12.39 12.39 12.29 100 0 0.0
13/09/2023
12.39
 100 11.82 12.39 12.39 0 0 0
12/09/2023
11.82
 5,200 10.79 11.82 11.73 100 0 0.0
11/09/2023
10.79
 400 10.70 11.73 10.79 100 100 0
08/09/2023
10.70
 100 11.73 11.73 10.70 0 0 0
07/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
06/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
05/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
31/08/2023
11.73
 100 11.73 11.73 11.73 100 0 0.0
30/08/2023
11.73
 100 10.98 11.73 11.73 100 0 0.0
29/08/2023
10.98
 800 10.98 10.98 10.98 0 0 0
28/08/2023
10.98
 0 10.98 10.98 10.98 0 0 0
25/08/2023
10.98
 1,500 11.26 11.26 10.98 0 600 0
24/08/2023
11.26
 100 10.89 11.26 11.26 0 0 0
23/08/2023
10.89
 100 10.98 10.98 10.89 0 0 0
22/08/2023
10.98
 200 10.32 10.98 10.98 100 0 0.0
21/08/2023
10.32
 300 10.79 10.79 10.32 0 0 0
18/08/2023
10.79
 4,200 11.17 11.17 10.60 0 2,100 -0.0
17/08/2023
11.17
 100 10.79 11.17 11.17 100 0 0.0
16/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
15/08/2023
10.79
 3,800 11.17 11.17 10.79 0 2,000 -0.0
14/08/2023
11.17
 4,100 12.39 12.39 11.17 0 0 0
11/08/2023
12.39
 1,000 12.39 12.39 12.39 0 0 0
10/08/2023
12.39
 100 12.20 12.39 12.39 100 0 0.0
09/08/2023
12.20
 5,200 12.39 12.39 11.45 0 4,000 -0.0
08/08/2023
12.39
 100 11.92 12.39 12.39 0 0 0
07/08/2023
11.92
 4,700 10.89 11.92 11.92 100 0 0.0
04/08/2023
10.89
 200 12.01 12.01 10.89 0 0 0
03/08/2023
12.01
 0 12.01 12.01 12.01 0 0 0
02/08/2023
12.01
 0 12.01 12.01 12.01 0 0 0
01/08/2023
12.01
 100 12.01 12.01 12.01 0 0 0
31/07/2023
12.01
 0 12.01 12.01 12.01 0 0 0
28/07/2023
12.01
 4,800 11.54 12.01 11.26 200 1,000 -0.0
27/07/2023
11.54
 1,800 10.60 11.54 11.54 0 0 0
26/07/2023
10.60
 100 10.98 10.98 10.60 0 0 0
25/07/2023
10.98
 1,100 10.98 12.01 10.98 100 100 0.0
24/07/2023
10.98
 1,900 10.04 10.98 10.32 0 0 0
21/07/2023
10.04
 4,300 10.51 11.26 10.04 0 0 0
20/07/2023
10.51
 6,800 10.51 11.26 9.95 100 4,500 -0.0
19/07/2023
10.51
 900 10.89 10.89 10.51 0 600 -0.0
18/07/2023
10.89
 0 10.89 10.89 10.89 0 0 0
17/07/2023
10.89
 300 11.92 11.92 10.79 0 0 0
14/07/2023
11.92
 0 11.92 11.92 11.92 0 0 0
13/07/2023
11.92
 0 11.92 11.92 11.92 0 0 0
12/07/2023
11.92
 0 11.92 11.92 11.92 0 0 0
11/07/2023
11.92
 0 11.92 11.92 11.92 0 0 0
10/07/2023
11.92
 200 11.17 12.20 11.92 0 0 0
07/07/2023
11.17
 900 11.17 11.17 11.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |