CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.60
-0.40
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.90 -4% 403,400 0 0
21.60
22.50
21.60
2 tháng
(2024-07-22) 		-0.71 -3.20% 731,500 0 0
21.60
23
21.60
3 tháng
(2024-06-20) 		-1.20 -5.28% 1,144,800 0 0
21.60
23.88
21.60
6 tháng
(2024-03-22) 		-0.13 -0.59% 2,345,409 0 0
19.28
23.88
21.60
12 tháng
(2023-09-25) 		7.21 50.13% 3,403,929 0 -0.0
14.29
23.88
21.60
24 tháng
(2022-09-29) 		9.86 83.91% 4,451,469 1,295 0.0
10.08
23.88
21.60
36 tháng
(2021-10-04) 		14.75 215.28% 8,326,292 1,195 0.0
6.85
23.88
21.60
60 tháng
(2019-10-15) 		11.23 108.20% 9,505,879 1,195 0.0
5.87
23.88
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2023
17.91
 4,590 18.11 18.20 17.03 0 0 0
23/11/2023
17.62
 1,200 18.11 18.40 17.62 0 0 0
22/11/2023
17.91
 2,405 18.50 18.50 17.32 0 0 0
21/11/2023
18.11
 1,500 18.50 18.50 18.11 0 0 0
20/11/2023
18.11
 1,809 17.91 18.40 16.64 0 0 0
17/11/2023
17.81
 20,300 17.91 18.50 16.93 0 0 0
16/11/2023
17.32
 2,300 19.87 19.87 17.32 0 0 0
15/11/2023
17.62
 17,435 17.32 18.60 16.74 0 0 0
14/11/2023
17.03
 1,508 16.64 17.13 16.64 0 0 0
13/11/2023
16.64
 20,600 16.15 16.64 16.15 0 0 0
10/11/2023
16.15
 900 16.15 16.15 16.15 0 0 0
09/11/2023
16.44
 2,000 15.76 16.44 15.17 0 0 0
08/11/2023
16.34
 3,700 16.15 16.34 16.15 0 0 0
07/11/2023
16.44
 9,200 16.25 16.64 16.05 0 0 0
06/11/2023
16.15
 3,800 16.15 16.15 15.86 0 0 0
03/11/2023
16.54
 4,100 16.64 16.64 15.76 0 0 0
02/11/2023
16.64
 1,000 16.64 16.64 16.64 0 0 0
01/11/2023
16.64
 1,700 16.74 17.52 16.15 0 0 0
31/10/2023
16.74
 6,200 16.15 18.11 16.15 0 0 0
30/10/2023
16.15
 5,300 15.86 16.44 15.95 0 0 0
27/10/2023
15.86
 7,600 16.15 16.15 14.88 0 0 0
26/10/2023
16.15
 1,400 16.15 16.25 16.15 0 0 0
25/10/2023
16.15
 2,800 16.15 16.93 15.66 0 0 0
24/10/2023
16.15
 4,500 16.83 16.93 15.66 0 0 0
23/10/2023
16.83
 2,000 17.32 17.32 16.15 0 0 0
20/10/2023
17.32
 25,600 16.05 17.62 16.15 0 0 0
19/10/2023
16.05
 7,200 16.44 16.64 15.76 0 0 0
18/10/2023
16.44
 2,700 16.64 16.93 15.95 0 0 0
17/10/2023
16.64
 9,800 16.74 16.93 15.76 0 0 0
16/10/2023
16.74
 4,100 16.44 17.03 15.95 0 0 0
13/10/2023
16.44
 3,000 15.27 16.44 15.27 0 0 0
12/10/2023
15.27
 4,700 15.46 16.15 14.78 0 0 0
11/10/2023
15.46
 1,900 15.27 15.66 14.78 0 0 0
10/10/2023
15.27
 1,500 15.66 15.66 14.78 0 0 0
09/10/2023
15.66
 700 15.56 17.42 15.66 0 0 0
06/10/2023
15.56
 7,900 15.27 17.03 15.27 0 0 0
05/10/2023
15.27
 100 15.07 15.27 15.27 0 0 0
04/10/2023
15.07
 200 14.88 15.07 15.07 0 0 0
03/10/2023
14.88
 34,800 14.88 15.56 14.39 0 0 0
02/10/2023
14.88
 1,200 14.78 15.07 14.68 0 0 0
29/09/2023
14.78
 13,400 14.49 14.78 14.49 0 0 0
28/09/2023
14.49
 16,100 14.39 14.88 14.19 0 0 0
27/09/2023
14.39
 38,800 14.29 14.49 12.72 0 0 0
26/09/2023
14.29
 7,200 14.39 15.66 14.29 0 0 0
25/09/2023
14.39
 28,200 14.68 14.97 14.09 0 0 0
22/09/2023
14.68
 14,000 14.68 14.68 14.29 0 0 0
21/09/2023
14.68
 5,600 14.68 15.07 14.58 0 0 0
20/09/2023
14.68
 18,000 14.97 15.07 14.00 0 0 0
19/09/2023
14.97
 10,400 14.88 15.37 14.58 0 0 0
18/09/2023
14.88
 49,800 14.68 16.83 14.68 0 0 0
15/09/2023
14.68
 6,400 14.78 14.97 14.58 1,300 0 0.0
14/09/2023
14.78
 4,200 14.88 14.88 14.68 0 0 0
13/09/2023
14.88
 30,100 15.66 15.66 14.49 0 0 0
12/09/2023
15.66
 6,600 14.29 15.66 14.39 0 0 0
11/09/2023
14.29
 92,600 15.17 15.66 14.19 0 0 0
08/09/2023
15.17
 400 14.78 15.17 15.17 0 0 0
07/09/2023
14.78
 15,300 14.68 15.66 14.78 0 0 0
06/09/2023
14.68
 5,000 14.78 14.78 14.68 0 1,000 -0.0
05/09/2023
14.78
 4,400 14.29 15.17 14.58 0 0 0
31/08/2023
14.29
 2,300 14.58 14.58 14.29 0 0 0
30/08/2023
14.58
 600 14.58 14.58 14.19 0 0 0
25/08/2023
14.58
 100 14.58 14.58 14.58 0 0 0
24/08/2023
14.58
 600 14.58 14.58 14.29 0 400 -0.0
23/08/2023
14.58
 500 14.49 14.58 14.58 0 0 0
22/08/2023
14.49
 1,200 14.58 14.58 14.49 0 100 -0.0
21/08/2023
14.58
 15,600 14.19 14.58 13.90 0 0 0
18/08/2023
14.19
 2,200 14.68 14.68 14.19 0 0 0
17/08/2023
14.68
 2,400 14.68 14.88 14.39 0 0 0
16/08/2023
14.68
 4,700 14.39 14.68 14.19 500 0 0.0
15/08/2023
14.39
 1,400 14.88 14.88 14.39 0 0 0
14/08/2023
14.88
 10,700 14.68 14.88 14.29 0 0 0
11/08/2023
14.68
 15,800 15.17 15.17 14.68 0 0 0
10/08/2023
15.17
 23,300 14.68 15.66 14.49 0 0 0
09/08/2023
14.68
 0 14.68 14.68 14.68 0 0 0
08/08/2023
14.68
 100 14.68 14.68 14.68 0 0 0
07/08/2023
14.68
 800 14.49 14.68 14.68 0 0 0
04/08/2023
14.49
 2,100 14.78 14.78 14.49 0 0 0
03/08/2023
14.78
 1,900 14.68 15.56 14.78 0 0 0
02/08/2023
14.68
 1,500 14.68 14.68 14.68 0 0 0
01/08/2023
14.68
 18,900 15.07 15.07 14.68 0 0 0
31/07/2023
15.07
 2,100 15.07 15.07 14.29 0 0 0
28/07/2023
15.07
 39,300 14.29 15.27 14.29 0 0 0
27/07/2023
14.29
 2,400 14.29 14.58 14.29 1,000 0 0.0
26/07/2023
14.29
 1,100 14.29 14.39 14.29 0 0 0
25/07/2023
14.29
 2,300 14.29 14.39 14.29 0 0 0
24/07/2023
14.29
 0 14.29 14.29 14.29 0 0 0
21/07/2023
14.29
 1,500 14.49 14.58 14.29 0 500 -0.0
20/07/2023
14.49
 200 14.29 14.58 14.49 0 0 0
19/07/2023
14.29
 14,700 14.49 14.49 14.00 500 500 0.0
18/07/2023
14.49
 100 14.49 14.49 14.49 0 0 0
17/07/2023
14.49
 0 14.49 14.49 14.49 0 0 0
14/07/2023
14.49
 200 14.68 14.68 14.49 0 0 0
13/07/2023
14.68
 1,300 14.19 15.07 14.29 0 0 0
12/07/2023
14.19
 13,100 14.58 14.58 14.19 100 0 0.0
11/07/2023
14.58
 6,300 14.49 14.68 14.58 200 0 0.0
10/07/2023
14.49
 300 14.58 14.58 14.49 200 0 0.0
07/07/2023
14.58
 8,600 14.58 14.58 14.09 0 0 0
06/07/2023
14.58
 0 14.58 14.58 14.58 0 0 0
05/07/2023
14.58
 100 14.39 14.58 14.58 0 0 0
04/07/2023
14.39
 6,300 14.68 14.68 14.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |