CTCP Dây và Cáp Điện Taya Việt Nam (tya)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.55% 83,800 -21,500 -0.3
12.60
12.95
12.70
2 tháng
(2024-07-22) 		1 8.55% 426,800 -25,500 -0.3
11.70
13.25
12.70
3 tháng
(2024-06-20) 		1.96 18.24% 584,200 -46,811 -0.5
10.25
13.25
12.70
6 tháng
(2024-03-22) 		2.94 30.07% 909,000 -65,105 -0.7
9.13
13.25
12.70
12 tháng
(2023-09-25) 		2.45 23.87% 1,451,800 -140,005 -1.5
9.13
13.25
12.70
24 tháng
(2022-09-29) 		-0.92 -6.73% 5,047,400 -194,847 -2.1
9.13
13.62
12.70
36 tháng
(2021-10-04) 		-4.12 -24.50% 11,954,100 -523,401 -6.2
9.13
18.24
12.70
60 tháng
(2019-10-15) 		3.08 31.95% 35,271,240 -402,111 -0.9
7.44
18.24
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
9.67
 33,700 9.81 9.81 9.67 0 9,300 -0.1
24/11/2023
9.81
 5,000 9.81 9.81 9.76 0 0 0
23/11/2023
9.81
 0 9.81 9.81 9.81 0 0 0
22/11/2023
9.81
 4,300 9.86 9.86 9.81 0 3,800 -0.0
21/11/2023
9.86
 1,000 9.91 9.91 9.86 0 0 0
20/11/2023
9.91
 1,700 9.86 9.91 9.59 500 700 -0.0
17/11/2023
9.86
 400 9.96 9.96 9.86 0 0 0
16/11/2023
9.96
 100 9.91 9.96 9.96 0 0 0
15/11/2023
9.91
 3,000 9.91 9.91 9.91 0 200 -0.0
14/11/2023
9.91
 8,900 9.76 9.96 9.76 0 0 0
13/11/2023
9.76
 6,000 9.91 9.91 9.76 4,400 0 0.0
10/11/2023
9.91
 1,600 9.91 9.91 9.91 500 0 0.0
09/11/2023
9.91
 900 9.81 9.91 9.81 0 0 0
08/11/2023
9.81
 0 9.81 9.81 9.81 0 0 0
07/11/2023
9.81
 1,100 9.86 10.01 9.81 0 0 0
06/11/2023
9.86
 0 9.86 9.86 9.86 0 0 0
03/11/2023
9.86
 1,100 9.96 9.96 9.86 0 1,000 -0.0
02/11/2023
9.96
 17,300 9.67 9.96 9.76 6,100 12,600 -0.1
01/11/2023
9.67
 1,100 9.76 9.91 9.67 700 0 0.0
31/10/2023
9.76
 13,200 9.91 9.91 9.76 200 10,000 -0.1
30/10/2023
9.91
 900 9.91 9.91 9.76 100 400 -0.0
27/10/2023
9.91
 100 9.91 9.91 9.91 0 0 0
26/10/2023
9.91
 15,300 9.91 9.96 9.91 200 0 0.0
25/10/2023
9.91
 300 9.86 9.91 9.91 0 0 0
24/10/2023
9.86
 5,600 9.91 9.91 9.86 0 0 0
23/10/2023
9.91
 900 9.86 9.91 9.86 0 0 0
20/10/2023
9.86
 3,700 9.86 10.55 9.86 0 0 0
19/10/2023
9.86
 2,500 10.25 10.25 9.86 0 0 0
18/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
17/10/2023
10.25
 1,700 10.06 10.40 10.25 500 200 0.0
16/10/2023
10.06
 7,300 10.06 10.06 10.06 600 5,500 -0.1
13/10/2023
10.06
 6,200 10.20 10.20 10.06 0 0 0
12/10/2023
10.20
 2,800 10.06 10.20 10.06 200 0 0.0
11/10/2023
10.06
 200 10.06 10.06 10.06 0 0 0
10/10/2023
10.06
 13,500 9.91 10.11 10.06 0 12,000 -0.1
09/10/2023
9.91
 1,100 9.96 10.06 9.91 400 0 0.0
06/10/2023
9.96
 1,000 10.06 10.06 9.96 0 0 0
05/10/2023
10.06
 3,100 10.15 10.15 10.06 1,000 0 0.0
04/10/2023
10.15
 900 10.15 10.15 10.06 0 0 0
03/10/2023
10.15
 8,500 10.15 10.15 10.11 0 0 0
02/10/2023
10.15
 14,200 10.15 10.20 10.06 3,100 0 0.0
29/09/2023
10.15
 6,700 10.15 10.15 10.15 1,300 0 0.0
28/09/2023
10.15
 1,600 10.15 10.20 10.15 1,300 0 0.0
27/09/2023
10.15
 4,200 10.15 10.40 10.06 500 0 0.0
26/09/2023
10.15
 4,400 10.25 10.25 10.15 1,000 0 0.0
25/09/2023
10.25
 2,800 10.25 10.25 10.25 2,700 0 0.0
22/09/2023
10.25
 1,600 10.35 10.35 10.11 0 0 0
21/09/2023
10.35
 200 10.20 10.35 10.35 100 0 0.0
20/09/2023
10.20
 100 10.20 10.20 10.20 0 0 0
19/09/2023
10.20
 2,100 10.20 10.50 10.15 200 300 -0.0
18/09/2023
10.20
 3,500 10.25 10.25 10.20 0 0 0
15/09/2023
10.25
 0 10.25 10.25 10.25 0 0 0
14/09/2023
10.25
 26,700 10.35 10.35 10.25 600 0 0.0
13/09/2023
10.35
 3,000 10.35 10.35 10.35 0 0 0
12/09/2023
10.35
 6,500 10.50 10.50 10.35 0 0 0
11/09/2023
10.50
 100 10.35 10.50 10.50 0 0 0
08/09/2023
10.35
 6,500 10.40 10.64 10.25 0 300 -0.0
07/09/2023
10.40
 300 10.45 10.50 10.40 200 100 0.0
06/09/2023
10.45
 6,000 10.25 10.45 10.25 100 4,000 -0.0
05/09/2023
10.25
 7,800 10.35 10.35 10.25 300 0 0.0
31/08/2023
10.35
 2,600 10.35 10.35 10.25 0 0 0
30/08/2023
10.35
 3,200 10.25 10.35 10.30 0 0 0
29/08/2023
10.25
 7,000 10.15 10.30 10.25 0 0 0
28/08/2023
10.15
 9,700 10.25 10.35 10.15 0 0 0
25/08/2023
10.25
 600 10.40 10.40 10.25 0 0 0
24/08/2023
10.40
 10,200 10.25 10.40 10.15 0 0 0
23/08/2023
10.25
 7,100 10.25 10.55 10.20 0 0 0
22/08/2023
10.25
 8,000 10.25 10.25 10.20 0 0 0
21/08/2023
10.25
 3,200 10.25 10.40 10.25 0 0 0
18/08/2023
10.25
 11,600 10.50 10.50 10.25 4,400 0 0.0
17/08/2023
10.50
 8,000 10.55 10.55 10.45 4,200 0 0.0
16/08/2023
10.55
 6,700 10.45 10.55 10.45 4,600 0 0.0
15/08/2023
10.45
 3,400 10.35 10.45 10.40 1,200 0 0.0
14/08/2023
10.35
 6,000 10.35 10.35 10.35 0 0 0
11/08/2023
10.35
 6,300 10.40 10.40 10.25 100 0 0.0
10/08/2023
10.40
 5,400 10.45 10.55 10.30 0 0 0
09/08/2023
10.45
 9,000 10.40 10.55 10.30 0 0 0
08/08/2023
10.40
 2,200 10.45 10.45 10.25 0 0 0
07/08/2023
10.45
 12,000 10.30 10.64 10.20 1,400 300 0.0
04/08/2023
10.30
 6,900 10.35 10.35 10.15 100 0 0.0
03/08/2023
10.35
 3,200 10.25 10.35 10.25 200 0 0.0
02/08/2023
10.25
 16,100 10.15 10.40 10.15 200 0 0.0
01/08/2023
10.15
 3,400 10.55 10.55 10.15 0 0 0
31/07/2023
10.55
 6,000 10.55 10.55 10.40 0 0 0
28/07/2023
10.55
 11,500 10.55 10.55 10.45 0 0 0
27/07/2023
10.55
 13,900 10.64 10.69 10.55 5,000 1,700 0.0
26/07/2023
10.64
 3,100 10.74 10.74 10.64 700 400 0.0
25/07/2023
10.74
 7,300 10.74 10.74 10.64 400 0 0.0
24/07/2023
10.74
 5,200 10.74 10.84 10.69 200 0 0.0
21/07/2023
10.74
 12,600 10.59 10.74 10.59 500 0 0.0
20/07/2023
10.59
 9,300 10.79 10.79 10.59 400 0 0.0
19/07/2023
10.79
 8,200 10.79 10.79 10.69 0 2,000 -0.0
18/07/2023
10.79
 6,500 10.74 10.79 10.74 0 0 0
17/07/2023
10.74
 11,100 11.03 11.03 10.74 0 0 0
14/07/2023
11.03
 1,600 10.89 11.03 10.89 0 0 0
13/07/2023
10.89
 31,500 10.84 10.89 10.84 0 30,000 -0.3
12/07/2023
10.84
 25,800 10.84 10.84 10.74 3,400 23,100 -0.2
11/07/2023
10.84
 19,300 10.94 10.94 10.84 16,500 18,100 -0.0
10/07/2023
10.94
 1,400 10.79 10.94 10.79 800 0 0.0
07/07/2023
10.79
 2,800 10.79 10.79 10.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |