Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.60 | 13.64% | 37,100 | 0 | 0 |
4.40
5.10
5
|
2 tháng
(2024-07-22) |
0.60 | 13.64% | 108,900 | 0 | 0 |
4.20
5.10
5
|
3 tháng
(2024-06-20) |
1.10 | 28.21% | 182,600 | 0 | 0 |
3.90
5.10
5
|
6 tháng
(2024-03-22) |
1 | 25% | 233,701 | 0 | 0 |
3.40
5.10
5
|
12 tháng
(2023-09-25) |
0.50 | 11.11% | 359,667 | 0 | 0 |
3.30
5.60
5
|
24 tháng
(2022-09-29) |
-1.90 | -27.54% | 639,186 | 0 | 0 |
2.80
7.30
5
|
36 tháng
(2021-10-04) |
-3.50 | -41.18% | 2,650,457 | 0 | 0.0 |
2.80
12.30
5
|
60 tháng
(2019-10-15) |
3.10 | 163.16% | 4,377,009 | 10,010 | 0.1 |
1.80
12.30
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/11/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
23/11/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/11/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/11/2023 |
3.80
|
900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/11/2023 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/11/2023 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/11/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/11/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
14/11/2023 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/11/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/11/2023 |
4
|
300 | 4.90 | 4.90 | 4 | 0 | 0 | 0 |
09/11/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/11/2023 |
4.80
|
400 | 4.80 | 4.80 | 3.70 | 0 | 0 | 0 |
07/11/2023 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/11/2023 |
3.80
|
1,800 | 4.80 | 4.80 | 3.80 | 0 | 0 | 0 |
03/11/2023 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/11/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
01/11/2023 |
4.50
|
300 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
31/10/2023 |
4.70
|
200 | 3.60 | 4.70 | 3.60 | 0 | 0 | 0 |
30/10/2023 |
4.10
|
4,000 | 5.50 | 5.50 | 4.10 | 0 | 0 | 0 |
27/10/2023 |
4.10
|
200 | 5.50 | 5.50 | 4.10 | 0 | 0 | 0 |
26/10/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/10/2023 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/10/2023 |
5.40
|
500 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
17/10/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/10/2023 |
5
|
200 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
13/10/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/10/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/10/2023 |
4.30
|
500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/10/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/10/2023 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/10/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/10/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/10/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/10/2023 |
4.80
|
900 | 3.90 | 4.80 | 3.90 | 0 | 0 | 0 |
02/10/2023 |
4.40
|
1,000 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
29/09/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/09/2023 |
4.40
|
600 | 4 | 4.40 | 4 | 0 | 0 | 0 |
27/09/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
26/09/2023 |
4.80
|
700 | 3.90 | 4.80 | 3.90 | 0 | 0 | 0 |
25/09/2023 |
4.50
|
3,345 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/09/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/09/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/09/2023 |
5.20
|
200 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
19/09/2023 |
4.90
|
105 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/09/2023 |
4.50
|
700 | 4 | 4.50 | 4 | 0 | 0 | 0 |
15/09/2023 |
4
|
1,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
14/09/2023 |
4.50
|
2,400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/09/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/09/2023 |
5.20
|
2,101 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
11/09/2023 |
5.10
|
201 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/09/2023 |
4.10
|
2,400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/09/2023 |
4.10
|
200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
06/09/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/09/2023 |
4.60
|
1,421 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
31/08/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/08/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
29/08/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
28/08/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
25/08/2023 |
4.80
|
404 | 5 | 5 | 4.80 | 0 | 0 | 0 |
24/08/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/08/2023 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/08/2023 |
5.10
|
2,100 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
18/08/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/08/2023 |
4.40
|
2,100 | 5 | 5 | 4.40 | 0 | 0 | 0 |
16/08/2023 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
15/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/08/2023 |
5.50
|
1,400 | 5 | 5.50 | 5 | 0 | 0 | 0 |
11/08/2023 |
5
|
7,104 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
10/08/2023 |
5.10
|
3,202 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
09/08/2023 |
6
|
1,001 | 6 | 6 | 6 | 0 | 0 | 0 |
08/08/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
07/08/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/08/2023 |
6.90
|
745 | 6.10 | 6.90 | 6.10 | 0 | 0 | 0 |
03/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
02/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
01/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
31/07/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/07/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/07/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/07/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/07/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
24/07/2023 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
21/07/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/07/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/07/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/07/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/07/2023 |
6.50
|
200 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
14/07/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/07/2023 |
6.20
|
1,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/07/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/07/2023 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/07/2023 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/07/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |