CTCP Thực phẩm Lâm Đồng (vdl)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.20 9.60% 81,200 -800 -0.0
12.50
13.70
13.70
2 tháng
(2024-07-22) 		1.70 14.17% 81,300 -900 -0.0
12
13.70
13.70
3 tháng
(2024-06-20) 		1.70 14.17% 263,300 -900 -0.0
11.80
13.70
13.70
6 tháng
(2024-03-22) 		-0.50 -3.52% 431,913 100 0.0
11.80
14.20
13.70
12 tháng
(2023-09-25) 		0.70 5.38% 475,347 -5,400 -0.1
10.80
17.50
13.70
24 tháng
(2022-09-29) 		-8.80 -39.11% 1,073,962 11,696 0.3
10.80
25.20
13.70
36 tháng
(2021-10-04) 		-7.40 -35.07% 1,460,287 -9,623 -0.1
10.80
26.90
13.70
60 tháng
(2019-10-15) 		-6.90 -33.51% 1,909,043 -17,669 -0.3
10.80
30.10
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
13.50
 3 13.50 13.50 13.50 0 0 0
24/11/2023
13.50
 0 13.50 13.50 13.50 0 0 0
23/11/2023
13.50
 10 13.50 13.50 13.50 0 0 0
22/11/2023
13.50
 0 13.50 13.50 13.50 0 0 0
21/11/2023
13.50
 0 13.50 13.50 13.50 0 0 0
20/11/2023
13.50
 100 13.50 13.50 13.50 0 0 0
17/11/2023
12.60
 100 12.60 12.60 12.60 0 0 0
16/11/2023
11.50
 17,203 10 11.50 10 0 6,000 -0.1
15/11/2023
10.80
 0 10.80 10.80 10.80 0 0 0
14/11/2023
10.80
 0 10.80 10.80 10.80 0 0 0
13/11/2023
10.80
 0 10.80 10.80 10.80 0 0 0
10/11/2023
10.80
 100 10.80 10.80 10.80 0 0 0
09/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
08/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
07/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
02/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
01/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
31/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/10/2023
11.90
 100 11.90 11.90 11.90 100 0 0.0
27/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
26/10/2023
11.90
 100 11.80 11.90 11.90 0 0 0
25/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
24/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
23/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
20/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
19/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
18/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
16/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
13/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
12/10/2023
11.80
 500 13 13 11.80 0 0 0
11/10/2023
13
 0 13 13 13 0 0 0
10/10/2023
13
 0 13 13 13 0 0 0
09/10/2023
13
 0 13 13 13 0 0 0
06/10/2023
13
 0 13 13 13 0 0 0
05/10/2023
13
 0 13 13 13 0 0 0
04/10/2023
13
 0 13 13 13 0 0 0
03/10/2023
13
 0 13 13 13 0 0 0
02/10/2023
13
 0 13 13 13 0 0 0
29/09/2023
13
 0 13 13 13 0 0 0
28/09/2023
13
 0 13 13 13 0 0 0
27/09/2023
13
 300 13 13 13 0 0 0
26/09/2023
13
 0 13 13 13 0 0 0
25/09/2023
13
 100 12.60 13 13 100 0 0.0
22/09/2023
12.60
 0 12.60 12.60 12.60 0 0 0
21/09/2023
12.60
 300 14 14 12.60 0 0 0
20/09/2023
14
 0 14 14 14 0 0 0
19/09/2023
14
 0 14 14 14 0 0 0
18/09/2023
14
 100 14.50 14.50 14 0 0 0
15/09/2023
14.50
 0 14.50 14.50 14.50 0 0 0
14/09/2023
14.50
 0 14.50 14.50 14.50 0 0 0
13/09/2023
14.50
 0 14.50 14.50 14.50 0 0 0
12/09/2023
14.50
 0 14.50 14.50 14.50 0 0 0
11/09/2023
14.50
 0 14.50 14.50 14.50 0 0 0
08/09/2023
14.50
 0 14.50 14.50 14.50 0 0 0
07/09/2023
14.50
 600 14.70 14.70 14.50 0 0 0
06/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
05/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
31/08/2023
14.70
 0 14.70 14.70 14.70 0 0 0
30/08/2023
14.70
 200 14.80 14.80 14.70 0 0 0
29/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
28/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
25/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
24/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
23/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
22/08/2023
14.80
 200 14.80 14.80 14.10 0 0 0
21/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
18/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
17/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
16/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
15/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
14/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
11/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
10/08/2023
14.80
 0 14.80 14.80 14.80 0 0 0
09/08/2023
14.80
 14,200 13.50 14.80 14 0 0 0
08/08/2023
13.50
 100 13.30 13.50 13.50 0 0 0
07/08/2023
13.30
 32,100 13 13.30 12 0 100 -0.0
04/08/2023
13
 900 13 13 13 0 0 0
03/08/2023
13
 0 13 13 13 0 0 0
02/08/2023
13
 0 13 13 13 0 0 0
01/08/2023
13
 0 13 13 13 0 0 0
31/07/2023
13
 8,700 13 13 13 0 700 -0.0
28/07/2023
13
 12,500 12.30 13 12.90 0 0 0
27/07/2023
12.30
 700 12.30 12.30 12.30 0 0 0
26/07/2023
12.30
 300 12.30 12.30 12.30 0 0 0
25/07/2023
12.30
 0 12.30 12.30 12.30 0 0 0
24/07/2023
12.30
 0 12.30 12.30 12.30 0 0 0
21/07/2023
12.30
 500 13 13 12.30 0 0 0
20/07/2023
13
 0 13 13 13 0 0 0
19/07/2023
13
 0 13 13 13 0 0 0
18/07/2023
13
 0 13 13 13 0 0 0
17/07/2023
13
 300 12.50 13 13 0 0 0
14/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
13/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
12/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
11/07/2023
12.50
 100 12.50 12.50 12.50 0 0 0
10/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
07/07/2023
12.50
 200 12.60 12.60 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |