CTCP Lưới thép Bình Tây (vdt)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
20
20
20
2 tháng
(2024-07-22) 		1 5.26% 100 0 0
19
20
20
3 tháng
(2024-06-20) 		1 5.26% 100 0 0
19
20
20
6 tháng
(2024-03-22) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
12 tháng
(2023-09-25) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
24 tháng
(2022-09-29) 		-13.35 -40.02% 6,647 0 0
16.82
33.35
20
36 tháng
(2021-10-04) 		-6.25 -23.80% 51,567 0 0
16.82
35.43
20
60 tháng
(2019-10-15) 		-1.28 -6.03% 119,387 0 0
10.45
35.43
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
24/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
23/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
22/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
21/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
17/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
16/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
15/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
14/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
13/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
10/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
09/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
08/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
07/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
06/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
03/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
02/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
01/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
31/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
30/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
26/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
25/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
24/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
23/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
19/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
18/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
17/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
16/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
13/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
12/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
11/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
10/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
09/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
06/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
05/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
04/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
03/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
02/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
29/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
28/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
26/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
25/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
22/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
21/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
19/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
18/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
15/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
14/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
13/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
12/09/2023
30.40
 161 30.40 30.40 30.40 0 0 0
11/09/2023
26.60
 0 26.60 26.60 26.60 0 0 0
08/09/2023
26.60
 1 26.60 26.60 26.60 0 0 0
07/09/2023
26.60
 1,057 26.60 26.60 26.60 0 0 0
06/09/2023
26.60
 0 26.60 26.60 26.60 0 0 0
05/09/2023
26.60
 0 26.60 26.60 26.60 0 0 0
31/08/2023
26.60
 0 26.60 26.60 26.60 0 0 0
30/08/2023
26.60
 0 26.60 26.60 26.60 0 0 0
29/08/2023
26.60
 1 26.60 26.60 26.60 0 0 0
28/08/2023
26.60
 2 26.60 26.60 26.60 0 0 0
25/08/2023
26.60
 3 26.60 26.60 26.60 0 0 0
24/08/2023
26.60
 506 26.60 26.60 26.60 0 0 0
23/08/2023
25.65
 400 25.65 25.65 25.65 0 0 0
22/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
21/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
18/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
17/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
16/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
15/08/2023
26.70
 3 26.70 26.70 26.70 0 0 0
14/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
11/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
10/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
09/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
08/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
07/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
04/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
03/08/2023
26.70
 100 26.70 26.70 26.70 0 0 0
02/08/2023
31.35
 0 31.35 31.35 31.35 0 0 0
01/08/2023
31.35
 0 31.35 31.35 31.35 0 0 0
31/07/2023
31.35
 0 31.35 31.35 31.35 0 0 0
28/07/2023
31.35
 0 31.35 31.35 31.35 0 0 0
27/07/2023
31.35
 100 31.35 31.35 31.35 0 0 0
26/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
25/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
21/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
20/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
19/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
18/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
17/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
14/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
13/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
12/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
11/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
10/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
07/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |