CTCP Xây dựng Điện VNECO 1 (ve1)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -2.78% 635,300 30,100 0.1
3.20
4.50
3.50
2 tháng
(2024-07-22) 		0.20 6.06% 793,100 30,100 0.1
3.10
4.50
3.50
3 tháng
(2024-06-20) 		-0.20 -5.41% 1,131,500 30,100 0.1
3.10
4.50
3.50
6 tháng
(2024-03-22) 		0.10 2.94% 2,072,600 28,100 0.1
2.90
4.50
3.50
12 tháng
(2023-09-25) 		-0.10 -2.78% 2,132,900 28,100 0.1
2.90
4.50
3.50
24 tháng
(2022-09-29) 		-0.40 -10.26% 2,722,457 45,400 0.2
2.40
4.90
3.50
36 tháng
(2021-10-04) 		-1.60 -31.37% 6,325,539 284,100 1.7
2.40
9.20
3.50
60 tháng
(2019-10-15) 		-5.30 -60.23% 11,530,789 -231,939 -0.7
2.40
9.50
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
3.60
 0 3.60 3.60 3.60 0 0 0
24/11/2023
3.60
 300 3.70 3.70 3.40 0 0 0
23/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
21/11/2023
3.70
 200 3.70 3.80 3.70 0 0 0
20/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2023
3.70
 100 3.80 3.80 3.70 0 0 0
15/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
14/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2023
3.80
 100 3.70 3.80 3.80 0 0 0
09/11/2023
3.70
 700 3.50 3.70 3.50 0 0 0
08/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
07/11/2023
3.50
 200 3.50 3.50 3.50 0 0 0
06/11/2023
3.50
 200 3.60 3.60 3.50 0 0 0
03/11/2023
3.60
 200 3.40 3.60 3.10 0 0 0
02/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
31/10/2023
3.40
 0 3.40 3.40 3.40 0 0 0
30/10/2023
3.40
 100 3.20 3.40 3.40 0 0 0
27/10/2023
3.20
 2,000 3.20 3.20 3.20 0 0 0
26/10/2023
3.20
 0 3.20 3.20 3.20 0 0 0
25/10/2023
3.20
 500 3.50 3.50 3.20 0 0 0
24/10/2023
3.50
 100 3.20 3.50 3.50 0 0 0
23/10/2023
3.20
 300 3.50 3.50 3.20 0 0 0
20/10/2023
3.50
 300 3.80 3.80 3.50 0 0 0
19/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2023
3.80
 100 3.70 3.80 3.80 0 0 0
11/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
10/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/10/2023
3.70
 800 3.70 3.70 3.40 0 0 0
05/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2023
3.70
 100 3.60 3.70 3.70 0 0 0
03/10/2023
3.60
 1,100 3.50 3.60 3.60 0 0 0
02/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
29/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
28/09/2023
3.50
 600 3.60 3.60 3.50 0 0 0
27/09/2023
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2023
3.60
 10,800 3.60 3.70 3.60 0 0 0
25/09/2023
3.60
 300 3.60 3.60 3.60 0 0 0
22/09/2023
3.60
 2,000 3.90 3.90 3.60 0 1,100 -0.0
21/09/2023
3.90
 100 3.70 3.90 3.90 0 0 0
20/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
19/09/2023
3.70
 900 3.80 3.80 3.70 0 0 0
18/09/2023
3.80
 800 3.80 3.80 3.60 0 0 0
15/09/2023
3.80
 1,200 3.80 3.90 3.60 0 0 0
14/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
13/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
12/09/2023
3.80
 200 3.70 3.80 3.80 0 0 0
11/09/2023
3.70
 1,600 3.80 3.80 3.70 0 0 0
08/09/2023
3.80
 800 4 4 3.70 0 0 0
07/09/2023
4
 0 4 4 4 0 0 0
06/09/2023
4
 3,600 3.70 4 3.70 0 0 0
05/09/2023
3.70
 1,300 3.60 3.70 3.70 0 0 0
31/08/2023
3.60
 100 3.90 3.90 3.60 0 0 0
30/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
29/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
28/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
25/08/2023
3.90
 200 3.80 3.90 3.80 0 0 0
24/08/2023
3.80
 0 3.80 3.80 3.80 0 0 0
23/08/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/08/2023
3.80
 100 3.70 3.80 3.80 0 0 0
21/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
18/08/2023
3.70
 1,300 3.70 3.70 3.70 0 0 0
17/08/2023
3.70
 6,800 3.90 3.90 3.70 0 0 0
16/08/2023
3.90
 500 3.90 3.90 3.90 0 0 0
15/08/2023
3.90
 300 4 4 3.90 0 0 0
14/08/2023
4
 100 3.90 4 4 0 0 0
11/08/2023
3.90
 1,400 3.80 3.90 3.70 0 0 0
10/08/2023
3.80
 2,100 4 4 3.80 0 0 0
09/08/2023
4
 1,900 3.80 4.10 3.90 0 0 0
08/08/2023
3.80
 700 4 4 3.80 0 0 0
07/08/2023
4
 1,700 3.80 4 3.80 0 0 0
04/08/2023
3.80
 2,300 3.80 3.80 3.70 0 0 0
03/08/2023
3.80
 2,000 4 4 3.70 0 0 0
02/08/2023
4
 200 3.80 4 4 0 0 0
01/08/2023
3.80
 0 3.80 3.80 3.80 0 0 0
31/07/2023
3.80
 800 3.80 3.80 3.80 0 0 0
28/07/2023
3.80
 200 3.80 3.80 3.80 0 0 0
27/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2023
3.80
 1,200 3.70 3.80 3.80 0 0 0
25/07/2023
3.70
 1,200 3.70 3.70 3.70 0 0 0
24/07/2023
3.70
 1,300 3.90 3.90 3.70 0 0 0
21/07/2023
3.90
 100 3.90 3.90 3.90 0 0 0
20/07/2023
3.90
 100 3.90 3.90 3.90 0 0 0
19/07/2023
3.90
 300 4 4 3.90 0 0 0
18/07/2023
4
 0 4 4 4 0 0 0
17/07/2023
4
 100 3.80 4 4 0 0 0
14/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2023
3.80
 100 3.80 3.80 3.80 0 0 0
12/07/2023
3.80
 2,000 3.70 4 3.80 0 1,200 -0.0
11/07/2023
3.70
 400 3.70 3.70 3.70 0 0 0
10/07/2023
3.70
 2,200 4.10 4.10 3.70 0 0 0
07/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |