CTCP Khử trùng Việt Nam (vfg)

70.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		3.60 5.39% 539,800 -53,502 -3.7
66.50
72.10
70.40
2 tháng
(2024-07-22) 		-10.41 -12.88% 1,706,800 -52,202 -4.0
64.80
80.81
70.40
3 tháng
(2024-06-20) 		-4.50 -6% 2,951,000 156,498 12.7
64.80
82.78
70.40
6 tháng
(2024-03-22) 		12.42 21.43% 6,982,200 322,582 24.4
55.65
82.78
70.40
12 tháng
(2023-09-25) 		35.87 103.88% 10,085,200 -221,252 3.9
33.48
82.78
70.40
24 tháng
(2022-09-29) 		36.56 108.05% 10,535,300 -178,528 5.6
29.62
82.78
70.40
36 tháng
(2021-10-04) 		35.90 104.07% 11,173,800 -173,397 10.3
29.62
82.78
70.40
60 tháng
(2019-10-15) 		47.53 207.86% 14,123,575 -234,020 7.5
20.74
82.78
70.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
34.82
 100 34.82 34.82 34.82 100 0 0.0
24/11/2023
34.82
 200 34.34 34.82 33.24 0 0 0
23/11/2023
34.34
 0 34.34 34.34 34.34 0 0 0
22/11/2023
34.34
 0 34.34 34.34 34.34 0 0 0
21/11/2023
34.34
 9,200 34.58 34.58 34.34 0 0 0
20/11/2023
34.58
 10,000 35.10 35.10 34.58 0 0 0
17/11/2023
35.10
 4,000 34.72 35.29 34.82 0 0 0
16/11/2023
34.72
 300 34.82 34.82 34.72 0 0 0
15/11/2023
34.82
 0 34.82 34.82 34.82 0 0 0
14/11/2023
34.82
 3,200 34.63 34.82 34.82 0 0 0
13/11/2023
34.63
 900 34.82 34.82 34.34 0 0 0
10/11/2023
34.82
 0 34.82 34.82 34.82 0 0 0
09/11/2023
34.82
 1,000 34.82 34.82 34.82 1,000 0 0.0
08/11/2023
34.82
 0 34.82 34.82 34.82 0 0 0
07/11/2023
34.82
 100 34.82 34.82 34.82 0 0 0
06/11/2023
34.82
 600 34.82 34.82 34.63 0 0 0
02/11/2023
34.82
 600 34.53 34.82 34.82 0 0 0
01/11/2023
34.53
 0 34.53 34.53 34.53 0 0 0
31/10/2023
34.53
 3,000 35.77 35.77 34.53 0 0 0
30/10/2023
35.77
 0 35.77 35.77 35.77 0 0 0
27/10/2023
35.77
 2,600 36.01 36.01 35.77 2,600 0 0.1
26/10/2023
36.01
 2,500 35.20 36.01 34.53 0 0 0
25/10/2023
35.20
 0 35.20 35.20 35.20 0 0 0
24/10/2023
35.20
 900 34.53 35.20 34.82 0 0 0
23/10/2023
34.53
 800 34.82 34.82 34.53 0 800 -0.0
20/10/2023
34.82
 200 36.72 36.72 34.82 0 0 0
19/10/2023
36.72
 2,800 34.53 36.91 36.72 1,800 0 0.1
18/10/2023
34.53
 600 34.72 34.72 34.53 0 0 0
17/10/2023
34.72
 300 34.53 34.72 34.72 0 0 0
16/10/2023
34.53
 2,000 34.91 34.91 34.53 0 0 0
13/10/2023
34.91
 2,300 34.53 34.91 34.72 100 0 0.0
12/10/2023
34.53
 0 34.53 34.53 34.53 0 0 0
11/10/2023
34.53
 2,200 34.72 34.72 34.53 200 0 0.0
10/10/2023
34.72
 5,300 34.34 35.01 34.34 800 0 0.0
09/10/2023
34.34
 200 34.34 34.34 34.34 0 0 0
06/10/2023
34.34
 500 33.67 34.34 34.34 0 0 0
05/10/2023
33.67
 100 34.53 34.53 33.67 0 0 0
04/10/2023
34.53
 1,100 34.48 34.53 34.53 0 0 0
03/10/2023
34.48
 13,900 34.58 34.63 34.48 0 0 0
02/10/2023
34.58
 1,000 34.53 34.58 34.58 0 0 0
29/09/2023
34.53
 3,400 34.63 34.63 34.53 0 0 0
28/09/2023
34.63
 3,300 34.53 35.29 34.63 0 0 0
27/09/2023
34.53
 5,600 34.53 34.53 34.53 0 0 0
26/09/2023
34.53
 0 34.53 34.53 34.53 0 0 0
25/09/2023
34.53
 6,400 34.82 34.82 34.53 0 0 0
22/09/2023
34.82
 300 35.15 35.15 34.82 0 0 0
21/09/2023
35.15
 6,200 34.82 35.29 35.10 5,000 0 0.2
20/09/2023
34.82
 700 35.29 35.29 34.82 0 0 0
19/09/2023
35.29
 0 35.29 35.29 35.29 0 0 0
18/09/2023
35.29
 0 35.29 35.29 35.29 0 0 0
15/09/2023
35.29
 3,200 35.29 35.29 35.29 3,200 0 0.1
14/09/2023
35.29
 1,500 35.29 35.29 35.29 1,500 0 0.1
13/09/2023
35.29
 3,200 35.20 35.29 35.20 2,800 1,800 0.0
12/09/2023
35.20
 700 35.10 35.20 35.10 300 0 0.0
11/09/2023
35.10
 11,500 35.10 35.10 34.53 5,000 100 0.2
08/09/2023
35.10
 1,900 34.82 35.10 35.01 1,800 0 0.1
07/09/2023
34.82
 10,600 34.53 34.82 34.53 300 0 0.0
06/09/2023
34.53
 2,800 34.53 34.53 34.53 0 0 0
05/09/2023
34.53
 3,300 34.53 34.58 34.53 0 0 0
31/08/2023
34.53
 28,900 34.72 34.91 34.53 0 0 0
30/08/2023
34.72
 5,100 35.01 35.01 34.72 0 0 0
29/08/2023
35.01
 1,500 35.10 35.10 35.01 0 0 0
28/08/2023
35.10
 4,200 34.82 35.10 34.53 0 0 0
25/08/2023
34.82
 1,400 34.82 34.82 34.82 0 0 0
23/08/2023
34.82
 600 34.48 34.82 34.48 0 0 0
22/08/2023
34.48
 1,100 34.48 34.72 33.58 0 0 0
21/08/2023
34.48
 0 34.48 34.48 34.48 0 0 0
18/08/2023
34.48
 13,400 34.91 35.25 34.48 0 0 0
17/08/2023
34.91
 4,100 34.63 34.91 34.34 0 0 0
16/08/2023
34.63
 2,400 34.34 34.63 34.34 0 0 0
15/08/2023
34.34
 500 35.01 35.01 34.34 400 0 0.0
14/08/2023
35.01
 1,600 35.29 35.29 35.01 0 0 0
11/08/2023
35.29
 4,700 34.91 35.48 35.01 0 2,000 -0.1
10/08/2023
34.91
 2,100 35.20 35.20 34.91 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 10%
09/08/2023
35.20
 1,900 35.10 35.48 35.20 0 0 0
08/08/2023
35.10
 3,800 34.82 35.10 34.64 400 0 0.0
07/08/2023
34.82
 1,600 34.78 34.82 34.54 1,500 0 0.1
04/08/2023
34.78
 3,800 35.24 35.24 34.08 0 0 0
03/08/2023
35.24
 2,700 34.64 35.29 34.64 400 0 0.0
02/08/2023
34.64
 3,500 34.64 34.64 34.64 3,400 0 0.1
01/08/2023
34.64
 5,300 35.10 35.10 34.64 100 0 0.0
31/07/2023
35.10
 1,300 35.15 35.15 34.82 900 0 0.0
28/07/2023
35.15
 1,600 34.82 35.29 34.54 0 0 0
27/07/2023
34.82
 3,100 35.10 35.29 34.36 800 0 0.0
26/07/2023
35.10
 1,300 34.36 35.10 35.10 1,300 0 0.0
25/07/2023
34.36
 8,100 34.36 34.41 34.36 0 0 0
24/07/2023
34.36
 2,100 34.17 34.36 34.36 1,200 0 0.0
21/07/2023
34.17
 700 34.17 34.17 34.17 0 0 0
20/07/2023
34.17
 1,800 33.89 34.27 33.66 0 0 0
19/07/2023
33.89
 600 34.08 34.36 33.89 0 0 0
18/07/2023
34.08
 1,000 33.62 34.08 33.99 0 0 0
17/07/2023
33.62
 3,400 33.62 33.62 33.62 0 0 0
14/07/2023
33.62
 200 34.13 34.13 33.52 0 0 0
13/07/2023
34.13
 2,800 33.43 34.13 33.43 0 0 0
12/07/2023
33.43
 500 33.43 33.43 33.43 0 0 0
11/07/2023
33.43
 500 34.36 34.36 33.43 0 0 0
10/07/2023
34.36
 0 34.36 34.36 34.36 0 0 0
07/07/2023
34.36
 4,000 33.15 35.29 34.27 3,900 0 0.1
06/07/2023
33.15
 600 33.89 33.89 33.15 0 0 0
05/07/2023
33.89
 0 33.89 33.89 33.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |